ProShares Ultra Yen - Price History
Monthly price history for YCL (ProShares Ultra Yen)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.66 | $22.66 |
| April 2024 | $21.39 | $21.39 |
| March 2024 | $23.35 | $23.35 |
| February 2024 | $23.98 | $23.98 |
| January 2024 | $25.08 | $25.08 |
| December 2023 | $27.49 | $27.49 |
| November 2023 | $25.09 | $25.09 |
| October 2023 | $24.14 | $24.14 |
| September 2023 | $25 | $25 |
| August 2023 | $26.66 | $26.66 |
| July 2023 | $27.97 | $27.97 |
| June 2023 | $27.42 | $27.42 |
| May 2023 | $29.61 | $29.61 |
| April 2023 | $31.19 | $31.19 |
| March 2023 | $33.02 | $33.02 |
| February 2023 | $31.65 | $31.65 |
| January 2023 | $34.85 | $34.85 |
| December 2022 | $34.56 | $34.56 |
| November 2022 | $31.55 | $31.55 |
| October 2022 | $27.33 | $27.33 |
| September 2022 | $29.06 | $29.06 |
| August 2022 | $31.71 | $31.71 |
| July 2022 | $34.61 | $34.61 |
| June 2022 | $33.49 | $33.49 |
| May 2022 | $37.41 | $37.41 |
| April 2022 | $36.93 | $36.93 |
| March 2022 | $42.09 | $42.09 |
| February 2022 | $47.25 | $47.25 |
| January 2022 | $47.21 | $47.21 |
| December 2021 | $47.29 | $47.29 |
| November 2021 | $49.13 | $49.13 |
| October 2021 | $48.41 | $48.41 |
| September 2021 | $50.82 | $50.82 |
| August 2021 | $52.10 | $52.10 |
| July 2021 | $52.46 | $52.46 |
| June 2021 | $51.26 | $51.26 |
| May 2021 | $52.50 | $52.50 |
| April 2021 | $53.04 | $53.04 |
| March 2021 | $51.78 | $51.78 |
| February 2021 | $55.98 | $55.98 |
| January 2021 | $58.06 | $58.06 |
| December 2020 | $59.82 | $59.82 |
| November 2020 | $58.67 | $58.67 |
| October 2020 | $58.45 | $58.45 |
| September 2020 | $57.69 | $57.69 |
| August 2020 | $57.29 | $57.29 |
| July 2020 | $57.44 | $57.44 |
| June 2020 | $55.31 | $55.31 |
| May 2020 | $55.59 | $55.59 |
| April 2020 | $56.18 | $56.18 |
| March 2020 | $56.19 | $56.19 |
| February 2020 | $56.41 | $56.41 |
| January 2020 | $55.96 | $55.96 |
| December 2019 | $55.83 | $55.83 |
| November 2019 | $55.30 | $55.30 |
| October 2019 | $56.97 | $56.97 |
| September 2019 | $57.08 | $57.08 |
| August 2019 | $59.26 | $59.26 |
| July 2019 | $56.80 | $56.80 |
| June 2019 | $58.09 | $58.09 |
| May 2019 | $57.69 | $57.69 |
| April 2019 | $54.80 | $54.80 |
| March 2019 | $55.64 | $55.64 |
| February 2019 | $55.21 | $55.21 |
| January 2019 | $58 | $58 |
| December 2018 | $57.55 | $57.55 |
| November 2018 | $54.09 | $54.09 |
| October 2018 | $54.72 | $54.72 |
| September 2018 | $54.44 | $54.44 |
| August 2018 | $57.14 | $57.14 |
| July 2018 | $56.63 | $56.63 |
| June 2018 | $58.33 | $58.33 |
| May 2018 | $60.31 | $60.31 |
| April 2018 | $59.89 | $59.89 |
| March 2018 | $63.49 | $63.49 |
| February 2018 | $63.60 | $63.60 |
| January 2018 | $61 | $61 |
| December 2017 | $57.45 | $57.45 |
| November 2017 | $57.77 | $57.77 |
| October 2017 | $57.01 | $57.01 |
| September 2017 | $58.17 | $58.17 |
| August 2017 | $60.86 | $60.86 |
| July 2017 | $60.51 | $60.51 |
| June 2017 | $59.10 | $59.10 |
| May 2017 | $60.69 | $60.69 |
| April 2017 | $59.99 | $59.99 |
| March 2017 | $60.19 | $60.19 |
| February 2017 | $59.52 | $59.52 |
| January 2017 | $59.33 | $59.33 |
| December 2016 | $55.52 | $55.52 |
| November 2016 | $58.22 | $58.22 |
| October 2016 | $69.30 | $69.30 |
| September 2016 | $74.48 | $74.48 |
| August 2016 | $71.82 | $71.82 |
| July 2016 | $74.11 | $74.11 |
| June 2016 | $72.71 | $72.71 |
| May 2016 | $63.25 | $63.25 |
| April 2016 | $68.59 | $68.59 |
| March 2016 | $61.98 | $61.98 |
| February 2016 | $61.79 | $61.79 |
| January 2016 | $53.81 | $53.81 |
| December 2015 | $54.70 | $54.70 |
| November 2015 | $52.92 | $52.92 |
| October 2015 | $54.61 | $54.61 |
| September 2015 | $55.38 | $55.38 |
| August 2015 | $54.30 | $54.30 |
| July 2015 | $51.66 | $51.66 |
| June 2015 | $53.61 | $53.61 |
| May 2015 | $52.17 | $52.17 |
| April 2015 | $56.20 | $14.05 |
| March 2015 | $55.96 | $13.99 |
| February 2015 | $56.20 | $14.05 |
| January 2015 | $58.92 | $14.73 |
| December 2014 | $56.48 | $14.12 |
| November 2014 | $57.88 | $14.47 |
| October 2014 | $64.64 | $16.16 |
| September 2014 | $68.24 | $17.06 |
| August 2014 | $75.04 | $18.76 |
| July 2014 | $77.24 | $19.31 |
| June 2014 | $80.28 | $20.07 |
| May 2014 | $79.17 | $19.79 |
| April 2014 | $78.72 | $19.68 |
| March 2014 | $77.16 | $19.29 |
| February 2014 | $79.36 | $19.84 |
| January 2014 | $78.96 | $19.74 |
| December 2013 | $74.44 | $18.61 |
| November 2013 | $79.44 | $19.86 |
| October 2013 | $85.70 | $21.43 |
| September 2013 | $86.80 | $21.70 |
| August 2013 | $85.56 | $21.39 |
| July 2013 | $86.24 | $21.56 |
| June 2013 | $84.40 | $21.10 |
| May 2013 | $82 | $20.50 |
| April 2013 | $88.32 | $22.08 |
| March 2013 | $94.76 | $23.69 |
| February 2013 | $98.32 | $24.58 |
| January 2013 | $101.44 | $25.36 |
| December 2012 | $113.12 | $28.28 |
| November 2012 | $124.65 | $31.16 |
| October 2012 | $133.04 | $33.26 |
| September 2012 | $141.12 | $35.28 |
| August 2012 | $138.80 | $34.70 |
| July 2012 | $139.68 | $34.92 |
| June 2012 | $133.56 | $33.39 |
| May 2012 | $139.44 | $34.86 |
| April 2012 | $134.64 | $33.66 |
| March 2012 | $125.44 | $31.36 |
| February 2012 | $130.80 | $32.70 |
| January 2012 | $148.36 | $37.09 |
| December 2011 | $146 | $36.50 |
| November 2011 | $144.16 | $36.04 |
| October 2011 | $142.40 | $35.60 |
| September 2011 | $146.40 | $36.60 |
| August 2011 | $148.84 | $37.21 |
| July 2011 | $147.68 | $36.92 |
| June 2011 | $135.13 | $33.78 |
| May 2011 | $132.40 | $33.10 |
| April 2011 | $133.44 | $33.36 |
| March 2011 | $127.08 | $31.77 |
| February 2011 | $131.92 | $32.98 |
| January 2011 | $131.12 | $32.78 |
| December 2010 | $133.14 | $33.28 |
| November 2010 | $126.92 | $31.73 |
| October 2010 | $136.88 | $34.22 |
| September 2010 | $127.72 | $31.93 |
| August 2010 | $126.32 | $31.58 |
| July 2010 | $119.44 | $29.86 |
| June 2010 | $114.60 | $28.65 |
| May 2010 | $108.60 | $27.15 |
| April 2010 | $101.88 | $25.47 |
| March 2010 | $103.24 | $25.81 |
| February 2010 | $114.22 | $28.56 |
| January 2010 | $110.92 | $27.73 |
| December 2009 | $106.32 | $26.58 |
| November 2009 | $122.68 | $30.67 |
| October 2009 | $112.04 | $28.01 |
| September 2009 | $112.92 | $28.23 |
| August 2009 | $105.48 | $26.37 |
| July 2009 | $102.16 | $25.54 |
| June 2009 | $98.79 | $24.70 |
| May 2009 | $101.41 | $25.35 |
| April 2009 | $95.12 | $23.78 |
| March 2009 | $94.44 | $23.61 |
| February 2009 | $97.72 | $24.43 |
| January 2009 | $115.68 | $28.92 |
| December 2008 | $114.66 | $28.66 |
| November 2008 | $103.60 | $25.90 |
YCL
Price: $22.66
52 week price:
Exchange: PCX
Volume: 26300
Market Capitalization: 31.5 million