ProShares - UltraShort Yen ( YCS) - Price History
Monthly price history for YCS (ProShares - UltraShort Yen)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $54.74 | $54.74 |
| May 2026 | $54.01 | $54.01 |
| April 2026 | $51.84 | $51.84 |
| March 2026 | $52.98 | $52.98 |
| February 2026 | $51.15 | $51.15 |
| January 2026 | $49.95 | $49.95 |
| December 2025 | $50.90 | $50.90 |
| November 2025 | $50.35 | $50.35 |
| October 2025 | $48.60 | $48.60 |
| September 2025 | $44.58 | $44.58 |
| August 2025 | $43.60 | $43.60 |
| July 2025 | $45.73 | $45.73 |
| June 2025 | $41.38 | $41.38 |
| May 2025 | $41.01 | $41.01 |
| April 2025 | $40.36 | $40.36 |
| March 2025 | $44.30 | $44.30 |
| February 2025 | $44.36 | $44.36 |
| January 2025 | $46.71 | $46.71 |
| December 2024 | $46.68 | $46.68 |
| November 2024 | $42.61 | $42.61 |
| October 2024 | $43.84 | $87.69 |
| September 2024 | $38.90 | $77.79 |
| August 2024 | $39.90 | $79.79 |
| July 2024 | $41.65 | $83.30 |
| June 2024 | $47.55 | $95.11 |
| May 2024 | $45.10 | $90.19 |
| April 2024 | $44.94 | $89.87 |
| March 2024 | $40.92 | $81.83 |
| February 2024 | $39.76 | $79.51 |
| January 2024 | $37.90 | $75.81 |
| December 2023 | $34.47 | $68.94 |
| November 2023 | $37.77 | $75.53 |
| October 2023 | $39.09 | $78.18 |
| September 2023 | $37.54 | $75.08 |
| August 2023 | $35.20 | $70.41 |
| July 2023 | $33.29 | $66.58 |
| June 2023 | $33.98 | $67.95 |
| May 2023 | $31.38 | $62.76 |
| April 2023 | $29.69 | $59.38 |
| March 2023 | $28 | $56 |
| February 2023 | $29.24 | $58.48 |
| January 2023 | $26.55 | $53.10 |
| December 2022 | $26.78 | $53.57 |
| November 2022 | $29.66 | $59.32 |
| October 2022 | $34.44 | $68.89 |
| September 2022 | $32.51 | $65.02 |
| August 2022 | $29.92 | $59.85 |
| July 2022 | $27.50 | $55 |
| June 2022 | $28.56 | $57.13 |
| May 2022 | $25.78 | $51.57 |
| April 2022 | $26.25 | $105 |
| March 2022 | $23.18 | $92.73 |
| February 2022 | $20.74 | $82.94 |
| January 2022 | $20.72 | $82.90 |
| December 2021 | $20.75 | $82.99 |
| November 2021 | $20.03 | $80.12 |
| October 2021 | $20.41 | $81.63 |
| September 2021 | $19.49 | $77.96 |
| August 2021 | $19.06 | $76.22 |
| July 2021 | $18.97 | $75.89 |
| June 2021 | $19.50 | $77.98 |
| May 2021 | $19.08 | $76.30 |
| April 2021 | $18.91 | $75.64 |
| March 2021 | $19.44 | $77.75 |
| February 2021 | $18.02 | $72.10 |
| January 2021 | $17.44 | $69.74 |
| December 2020 | $16.95 | $67.81 |
| November 2020 | $17.33 | $69.31 |
| October 2020 | $17.46 | $69.86 |
| September 2020 | $17.73 | $70.94 |
| August 2020 | $17.89 | $71.55 |
| July 2020 | $17.90 | $71.61 |
| June 2020 | $18.64 | $74.58 |
| May 2020 | $18.61 | $74.43 |
| April 2020 | $18.47 | $73.88 |
| March 2020 | $18.53 | $74.11 |
| February 2020 | $18.86 | $75.43 |
| January 2020 | $19.04 | $76.15 |
| December 2019 | $19.09 | $76.35 |
| November 2019 | $19.27 | $77.07 |
| October 2019 | $18.72 | $74.86 |
| September 2019 | $18.67 | $74.69 |
| August 2019 | $17.96 | $71.82 |
| July 2019 | $18.78 | $75.10 |
| June 2019 | $18.36 | $73.46 |
| May 2019 | $18.44 | $73.75 |
| April 2019 | $19.42 | $77.69 |
| March 2019 | $19.11 | $76.44 |
| February 2019 | $19.25 | $77.01 |
| January 2019 | $18.30 | $73.20 |
| December 2018 | $18.46 | $73.86 |
| November 2018 | $19.66 | $78.62 |
| October 2018 | $19.35 | $77.41 |
| September 2018 | $19.54 | $78.18 |
| August 2018 | $18.63 | $74.51 |
| July 2018 | $18.80 | $75.18 |
| June 2018 | $18.36 | $73.44 |
| May 2018 | $17.65 | $70.59 |
| April 2018 | $17.77 | $71.09 |
| March 2018 | $16.78 | $67.14 |
| February 2018 | $16.83 | $67.32 |
| January 2018 | $17.60 | $70.39 |
| December 2017 | $18.74 | $74.98 |
| November 2017 | $18.63 | $74.52 |
| October 2017 | $18.97 | $75.89 |
| September 2017 | $18.55 | $74.21 |
| August 2017 | $17.71 | $70.85 |
| July 2017 | $17.80 | $71.20 |
| June 2017 | $18.51 | $74.05 |
| May 2017 | $17.93 | $71.71 |
| April 2017 | $18.17 | $72.68 |
| March 2017 | $18.12 | $72.50 |
| February 2017 | $18.44 | $73.77 |
| January 2017 | $18.66 | $74.64 |
| December 2016 | $20.06 | $80.25 |
| November 2016 | $19.22 | $76.88 |
| October 2016 | $16.22 | $64.88 |
| September 2016 | $15.16 | $60.64 |
| August 2016 | $15.80 | $63.21 |
| July 2016 | $15.44 | $61.74 |
| June 2016 | $15.88 | $63.53 |
| May 2016 | $18.38 | $73.53 |
| April 2016 | $17 | $68.02 |
| March 2016 | $19.12 | $76.50 |
| February 2016 | $19.19 | $76.77 |
| January 2016 | $22.16 | $88.66 |
| December 2015 | $21.97 | $87.89 |
| November 2015 | $23.06 | $92.22 |
| October 2015 | $22.19 | $88.77 |
| September 2015 | $21.96 | $87.82 |
| August 2015 | $22.46 | $89.84 |
| July 2015 | $23.58 | $94.32 |
| June 2015 | $23.05 | $92.19 |
| May 2015 | $23.76 | $95.04 |
| April 2015 | $22.04 | $88.16 |
| March 2015 | $22.23 | $88.91 |
| February 2015 | $22.16 | $88.66 |
| January 2015 | $21.40 | $85.58 |
| December 2014 | $22.32 | $89.30 |
| November 2014 | $22.04 | $88.14 |
| October 2014 | $19.76 | $79.02 |
| September 2014 | $18.94 | $75.76 |
| August 2014 | $17.08 | $68.31 |
| July 2014 | $16.71 | $66.84 |
| June 2014 | $16.22 | $64.89 |
| May 2014 | $16.40 | $65.59 |
| April 2014 | $16.56 | $66.23 |
| March 2014 | $16.90 | $67.62 |
| February 2014 | $16.46 | $65.86 |
| January 2014 | $16.65 | $66.60 |
| December 2013 | $17.73 | $70.91 |
| November 2013 | $16.81 | $67.25 |
| October 2013 | $15.52 | $62.08 |
| September 2013 | $15.56 | $62.23 |
| August 2013 | $15.56 | $62.24 |
| July 2013 | $15.54 | $62.16 |
| June 2013 | $16.02 | $64.08 |
| May 2013 | $16.57 | $66.27 |
| April 2013 | $15.68 | $62.71 |
| March 2013 | $14.75 | $59 |
| February 2013 | $14.34 | $57.37 |
| January 2013 | $14.04 | $56.16 |
| December 2012 | $12.69 | $50.77 |
| November 2012 | $11.48 | $45.91 |
| October 2012 | $10.80 | $43.19 |
| September 2012 | $10.33 | $41.33 |
| August 2012 | $10.42 | $41.66 |
| July 2012 | $10.38 | $41.54 |
| June 2012 | $10.88 | $43.51 |
| May 2012 | $10.48 | $41.93 |
| April 2012 | $10.90 | $43.62 |
| March 2012 | $11.76 | $47.05 |
| February 2012 | $11.37 | $45.49 |
| January 2012 | $10.03 | $40.11 |
| December 2011 | $10.24 | $40.95 |
| November 2011 | $10.40 | $41.58 |
| October 2011 | $10.57 | $42.29 |
| September 2011 | $10.34 | $13.78 |
| August 2011 | $10.20 | $13.60 |
| July 2011 | $10.36 | $13.81 |
| June 2011 | $11.35 | $15.13 |
| May 2011 | $11.66 | $15.54 |
| April 2011 | $11.58 | $15.44 |
| March 2011 | $12.20 | $16.27 |
| February 2011 | $11.87 | $15.83 |
| January 2011 | $11.98 | $15.98 |
| December 2010 | $11.75 | $15.67 |
| November 2010 | $12.51 | $16.68 |
| October 2010 | $11.60 | $15.47 |
| September 2010 | $12.51 | $16.68 |
| August 2010 | $12.70 | $16.93 |
| July 2010 | $13.47 | $17.96 |
| June 2010 | $14.13 | $18.84 |
| May 2010 | $14.97 | $19.96 |
| April 2010 | $16.16 | $21.55 |
| March 2010 | $16.08 | $21.44 |
| February 2010 | $14.57 | $19.43 |
| January 2010 | $15.07 | $20.09 |
| December 2009 | $15.98 | $21.30 |
| November 2009 | $13.97 | $18.63 |
| October 2009 | $15.19 | $20.25 |
| September 2009 | $15.19 | $20.25 |
| August 2009 | $16.30 | $21.73 |
| July 2009 | $16.91 | $22.55 |
| June 2009 | $17.60 | $23.46 |
| May 2009 | $17.36 | $23.14 |
| April 2009 | $18.66 | $24.88 |
| March 2009 | $18.89 | $25.19 |
| February 2009 | $18.60 | $24.80 |
| January 2009 | $15.91 | $21.21 |
| December 2008 | $16.39 | $21.85 |
| November 2008 | $18.18 | $24.24 |
YCS
Price: $54.74
52 week price:
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 37800
Market Capitalization: 29.9 million