Yext, Inc. - Price History
Monthly price history for YEXT (Yext, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.94 | $5.94 |
| March 2024 | $6.03 | $6.03 |
| February 2024 | $5.92 | $5.92 |
| January 2024 | $5.93 | $5.93 |
| December 2023 | $5.89 | $5.89 |
| November 2023 | $6.63 | $6.63 |
| October 2023 | $6.03 | $6.03 |
| September 2023 | $6.33 | $6.33 |
| August 2023 | $8.76 | $8.76 |
| July 2023 | $9.72 | $9.72 |
| June 2023 | $11.31 | $11.31 |
| May 2023 | $9.19 | $9.19 |
| April 2023 | $8.78 | $8.78 |
| March 2023 | $9.61 | $9.61 |
| February 2023 | $7.34 | $7.34 |
| January 2023 | $6.95 | $6.95 |
| December 2022 | $6.53 | $6.53 |
| November 2022 | $5.33 | $5.33 |
| October 2022 | $5.32 | $5.32 |
| September 2022 | $4.46 | $4.46 |
| August 2022 | $4.45 | $4.45 |
| July 2022 | $4.38 | $4.38 |
| June 2022 | $4.78 | $4.78 |
| May 2022 | $5.08 | $5.08 |
| April 2022 | $5.79 | $5.79 |
| March 2022 | $6.89 | $6.89 |
| February 2022 | $7.42 | $7.42 |
| January 2022 | $8.10 | $8.10 |
| December 2021 | $9.92 | $9.92 |
| November 2021 | $9.66 | $9.66 |
| October 2021 | $12.59 | $12.59 |
| September 2021 | $12.03 | $12.03 |
| August 2021 | $13.52 | $13.52 |
| July 2021 | $13.03 | $13.03 |
| June 2021 | $14.29 | $14.29 |
| May 2021 | $14.47 | $14.47 |
| April 2021 | $13.95 | $13.95 |
| March 2021 | $14.48 | $14.48 |
| February 2021 | $16.92 | $16.92 |
| January 2021 | $16.87 | $16.87 |
| December 2020 | $15.72 | $15.72 |
| November 2020 | $19.01 | $19.01 |
| October 2020 | $16.58 | $16.58 |
| September 2020 | $15.18 | $15.18 |
| August 2020 | $19.86 | $19.86 |
| July 2020 | $16.82 | $16.82 |
| June 2020 | $16.61 | $16.61 |
| May 2020 | $15.79 | $15.79 |
| April 2020 | $12.80 | $12.80 |
| March 2020 | $10.19 | $10.19 |
| February 2020 | $15.16 | $15.16 |
| January 2020 | $14.94 | $14.94 |
| December 2019 | $14.42 | $14.42 |
| November 2019 | $17.26 | $17.26 |
| October 2019 | $16.46 | $16.46 |
| September 2019 | $15.89 | $15.89 |
| August 2019 | $15.77 | $15.77 |
| July 2019 | $20.81 | $20.81 |
| June 2019 | $20.09 | $20.09 |
| May 2019 | $18.36 | $18.36 |
| April 2019 | $21.91 | $21.91 |
| March 2019 | $21.86 | $21.86 |
| February 2019 | $18.58 | $18.58 |
| January 2019 | $15.59 | $15.59 |
| December 2018 | $14.85 | $14.85 |
| November 2018 | $14.52 | $14.52 |
| October 2018 | $19.22 | $19.22 |
| September 2018 | $23.70 | $23.70 |
| August 2018 | $24.86 | $24.86 |
| July 2018 | $21.14 | $21.14 |
| June 2018 | $19.34 | $19.34 |
| May 2018 | $15.39 | $15.39 |
| April 2018 | $13.34 | $13.34 |
| March 2018 | $12.65 | $12.65 |
| February 2018 | $12.70 | $12.70 |
| January 2018 | $12.05 | $12.05 |
| December 2017 | $12.03 | $12.03 |
| November 2017 | $14.31 | $14.31 |
| October 2017 | $11.48 | $11.48 |
| September 2017 | $13.28 | $13.28 |
| August 2017 | $13.01 | $13.01 |
| July 2017 | $13 | $13 |
| June 2017 | $13.33 | $13.33 |
| May 2017 | $14.74 | $14.74 |
| April 2017 | $14.84 | $14.84 |
YEXT
Price: $5.54
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -59.70
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 615700
Ebitda: -51.3 millionMarket Capitalization: 711.7 million