111, Inc. - Price History
Monthly price history for YI (111, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.15 | $1.15 |
| April 2024 | $1.04 | $1.04 |
| March 2024 | $1.16 | $1.16 |
| February 2024 | $1.37 | $1.37 |
| January 2024 | $1.37 | $1.37 |
| December 2023 | $1.55 | $1.55 |
| November 2023 | $1.99 | $1.99 |
| October 2023 | $2.19 | $2.19 |
| September 2023 | $2.60 | $2.60 |
| August 2023 | $2.54 | $2.54 |
| July 2023 | $3.18 | $3.18 |
| June 2023 | $2.46 | $2.46 |
| May 2023 | $2.49 | $2.49 |
| April 2023 | $2.73 | $2.73 |
| March 2023 | $2.65 | $2.65 |
| February 2023 | $2.71 | $2.71 |
| January 2023 | $3.05 | $3.05 |
| December 2022 | $3.02 | $3.02 |
| November 2022 | $2.99 | $2.99 |
| October 2022 | $2.70 | $2.70 |
| September 2022 | $2.68 | $2.68 |
| August 2022 | $2.93 | $2.93 |
| July 2022 | $2.84 | $2.84 |
| June 2022 | $2.06 | $2.06 |
| May 2022 | $2 | $2 |
| April 2022 | $1.96 | $1.96 |
| March 2022 | $2.66 | $2.66 |
| February 2022 | $2.67 | $2.67 |
| January 2022 | $3.03 | $3.03 |
| December 2021 | $3.50 | $3.50 |
| November 2021 | $3.85 | $3.85 |
| October 2021 | $5.20 | $5.20 |
| September 2021 | $6.17 | $6.17 |
| August 2021 | $6.15 | $6.15 |
| July 2021 | $5.89 | $5.89 |
| June 2021 | $9.08 | $9.08 |
| May 2021 | $9.73 | $9.73 |
| April 2021 | $12.46 | $12.46 |
| March 2021 | $13.80 | $13.80 |
| February 2021 | $19.54 | $19.54 |
| January 2021 | $11.02 | $11.02 |
| December 2020 | $6.95 | $6.95 |
| November 2020 | $7.11 | $7.11 |
| October 2020 | $6.94 | $6.94 |
| September 2020 | $6.20 | $6.20 |
| August 2020 | $6.16 | $6.16 |
| July 2020 | $6.47 | $6.47 |
| June 2020 | $6.35 | $6.35 |
| May 2020 | $7.40 | $7.40 |
| April 2020 | $7.60 | $7.60 |
| March 2020 | $6.61 | $6.61 |
| February 2020 | $6.51 | $6.51 |
| January 2020 | $5.55 | $5.55 |
| December 2019 | $6.73 | $6.73 |
| November 2019 | $5.11 | $5.11 |
| October 2019 | $4.66 | $4.66 |
| September 2019 | $4.87 | $4.87 |
| August 2019 | $2.65 | $2.65 |
| July 2019 | $3.90 | $3.90 |
| June 2019 | $5.56 | $5.56 |
| May 2019 | $7.91 | $7.91 |
| April 2019 | $8.15 | $8.15 |
| March 2019 | $6.49 | $6.49 |
| February 2019 | $8.70 | $8.70 |
| January 2019 | $8.75 | $8.75 |
| December 2018 | $6.14 | $6.14 |
| November 2018 | $9.50 | $9.50 |
| October 2018 | $8.88 | $8.88 |
| September 2018 | $13.52 | $13.52 |
YI
Price: $1.15
52 week price:
Earnings Per Share: -0.64 USD
P/E Ratio: -2.78
Exchange: NGM
Sector: Healthcare
Industry: Medical Distribution
Volume: 107700
Market Capitalization: 96.6 million