111, Inc. ( YI) - Price History
Monthly price history for YI (111, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.97 | $4.97 |
| May 2026 | $5.28 | $5.28 |
| April 2026 | $6.20 | $6.20 |
| March 2026 | $6.52 | $6.52 |
| February 2026 | $7.91 | $7.91 |
| January 2026 | $7.30 | $7.30 |
| December 2025 | $2.56 | $2.56 |
| November 2025 | $3.71 | $3.71 |
| October 2025 | $4.37 | $4.37 |
| September 2025 | $4.55 | $4.55 |
| August 2025 | $6.43 | $6.43 |
| July 2025 | $6.87 | $6.87 |
| June 2025 | $7.14 | $7.14 |
| May 2025 | $8.17 | $8.17 |
| April 2025 | $8.27 | $8.27 |
| March 2025 | $8.11 | $8.11 |
| February 2025 | $8.87 | $8.87 |
| January 2025 | $5.82 | $5.82 |
| December 2024 | $6.23 | $0.62 |
| November 2024 | $8.30 | $0.83 |
| October 2024 | $7.33 | $0.73 |
| September 2024 | $7.56 | $0.76 |
| August 2024 | $7.68 | $0.77 |
| July 2024 | $11.50 | $1.15 |
| June 2024 | $10.65 | $1.06 |
| May 2024 | $11.80 | $1.18 |
| April 2024 | $10.40 | $1.04 |
| March 2024 | $11.60 | $1.16 |
| February 2024 | $13.70 | $1.37 |
| January 2024 | $13.70 | $1.37 |
| December 2023 | $15.50 | $1.55 |
| November 2023 | $19.90 | $1.99 |
| October 2023 | $21.90 | $2.19 |
| September 2023 | $26 | $2.60 |
| August 2023 | $25.40 | $2.54 |
| July 2023 | $31.80 | $3.18 |
| June 2023 | $24.60 | $2.46 |
| May 2023 | $24.90 | $2.49 |
| April 2023 | $27.26 | $2.73 |
| March 2023 | $26.50 | $2.65 |
| February 2023 | $27.10 | $2.71 |
| January 2023 | $30.50 | $3.05 |
| December 2022 | $30.20 | $3.02 |
| November 2022 | $29.90 | $2.99 |
| October 2022 | $27 | $2.70 |
| September 2022 | $26.80 | $2.68 |
| August 2022 | $29.30 | $2.93 |
| July 2022 | $28.40 | $2.84 |
| June 2022 | $20.60 | $2.06 |
| May 2022 | $20 | $2 |
| April 2022 | $19.60 | $1.96 |
| March 2022 | $26.60 | $2.66 |
| February 2022 | $26.70 | $2.67 |
| January 2022 | $30.30 | $3.03 |
| December 2021 | $35 | $3.50 |
| November 2021 | $38.50 | $3.85 |
| October 2021 | $52 | $5.20 |
| September 2021 | $61.70 | $6.17 |
| August 2021 | $61.50 | $6.15 |
| July 2021 | $58.90 | $5.89 |
| June 2021 | $90.85 | $9.08 |
| May 2021 | $97.30 | $9.73 |
| April 2021 | $124.60 | $12.46 |
| March 2021 | $138 | $13.80 |
| February 2021 | $195.40 | $19.54 |
| January 2021 | $110.20 | $11.02 |
| December 2020 | $69.50 | $6.95 |
| November 2020 | $71.10 | $7.11 |
| October 2020 | $69.40 | $6.94 |
| September 2020 | $62 | $6.20 |
| August 2020 | $61.60 | $6.16 |
| July 2020 | $64.70 | $6.47 |
| June 2020 | $63.50 | $6.35 |
| May 2020 | $74 | $7.40 |
| April 2020 | $76 | $7.60 |
| March 2020 | $66.10 | $6.61 |
| February 2020 | $65.10 | $6.51 |
| January 2020 | $55.50 | $5.55 |
| December 2019 | $67.30 | $6.73 |
| November 2019 | $51.10 | $5.11 |
| October 2019 | $46.60 | $4.66 |
| September 2019 | $48.70 | $4.87 |
| August 2019 | $26.50 | $2.65 |
| July 2019 | $39 | $3.90 |
| June 2019 | $55.60 | $5.56 |
| May 2019 | $79.10 | $7.91 |
| April 2019 | $81.50 | $8.15 |
| March 2019 | $64.90 | $6.49 |
| February 2019 | $87 | $8.70 |
| January 2019 | $87.50 | $8.75 |
| December 2018 | $61.40 | $6.14 |
| November 2018 | $95 | $9.50 |
| October 2018 | $88.80 | $8.88 |
| September 2018 | $135.20 | $13.52 |
YI
Price: $4.97
52 week price:
Earnings Per Share: -2.84 USD
Exchange: NGM
Sector: Healthcare
Industry: Medical Distribution
Country: China
Volume: 107700
Market Capitalization: 43.2 million