Direxion Daily FTSE China Bull - Price History
Monthly price history for YINN (Direxion Daily FTSE China Bull )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.21 | $23.21 |
| March 2024 | $19.09 | $19.09 |
| February 2024 | $17.99 | $18.04 |
| January 2024 | $15.06 | $15.10 |
| December 2023 | $20.89 | $20.94 |
| November 2023 | $22.82 | $23.37 |
| October 2023 | $24.60 | $25.19 |
| September 2023 | $28.24 | $28.92 |
| August 2023 | $31.94 | $32.77 |
| July 2023 | $45.19 | $46.37 |
| June 2023 | $33.39 | $34.26 |
| May 2023 | $29.50 | $30.47 |
| April 2023 | $39.50 | $40.79 |
| March 2023 | $46 | $47.51 |
| February 2023 | $40.34 | $41.85 |
| January 2023 | $61.24 | $63.54 |
| December 2022 | $44.51 | $46.18 |
| November 2022 | $42.33 | $44.36 |
| October 2022 | $19.10 | $20.02 |
| September 2022 | $38.80 | $40.66 |
| August 2022 | $63.76 | $66.83 |
| July 2022 | $66.26 | $69.44 |
| June 2022 | $94.11 | $98.63 |
| May 2022 | $79.86 | $83.76 |
| April 2022 | $76.85 | $4.03 |
| March 2022 | $88.10 | $4.62 |
| February 2022 | $132.15 | $6.93 |
| January 2022 | $172.38 | $9.04 |
| December 2021 | $158.84 | $8.33 |
| November 2021 | $177.98 | $9.35 |
| October 2021 | $213.38 | $11.21 |
| September 2021 | $195.11 | $10.25 |
| August 2021 | $230.89 | $12.13 |
| July 2021 | $228.42 | $12 |
| June 2021 | $353.67 | $18.58 |
| May 2021 | $352.11 | $18.50 |
| April 2021 | $356.11 | $18.71 |
| March 2021 | $367.34 | $19.30 |
| February 2021 | $438.34 | $23.08 |
| January 2021 | $452.01 | $23.80 |
| December 2020 | $383.26 | $20.18 |
| November 2020 | $379.70 | $20.09 |
| October 2020 | $317.14 | $16.78 |
| September 2020 | $275.38 | $14.57 |
| August 2020 | $320.55 | $16.96 |
| July 2020 | $271.78 | $14.38 |
| June 2020 | $247.97 | $13.12 |
| May 2020 | $232.82 | $12.34 |
| April 2020 | $231.69 | $12.28 |
| March 2020 | $218.86 | $11.60 |
| February 2020 | $322.07 | $17.14 |
| January 2020 | $306.10 | $16.29 |
| December 2019 | $415.46 | $22.11 |
| November 2019 | $328.09 | $17.56 |
| October 2019 | $337.43 | $18.06 |
| September 2019 | $307.91 | $16.48 |
| August 2019 | $296.14 | $15.86 |
| July 2019 | $350.10 | $18.75 |
| June 2019 | $399.02 | $21.37 |
| May 2019 | $330.48 | $17.79 |
| April 2019 | $451.23 | $24.29 |
| March 2019 | $449.19 | $24.18 |
| February 2019 | $437.69 | $23.62 |
| January 2019 | $426.57 | $23.02 |
| December 2018 | $322.25 | $17.39 |
| November 2018 | $393.03 | $21.26 |
| October 2018 | $328.88 | $17.79 |
| September 2018 | $440.72 | $23.84 |
| August 2018 | $431.07 | $23.45 |
| July 2018 | $482.36 | $26.24 |
| June 2018 | $466.91 | $25.40 |
| May 2018 | $586.40 | $31.90 |
| April 2018 | $603.31 | $32.82 |
| March 2018 | $623.90 | $33.94 |
| February 2018 | $640.08 | $34.82 |
| January 2018 | $915.26 | $49.79 |
| December 2017 | $625.37 | $34.02 |
| November 2017 | $600.26 | $33.04 |
| October 2017 | $592.81 | $32.63 |
| September 2017 | $528.86 | $29.11 |
| August 2017 | $539.58 | $29.70 |
| July 2017 | $485.80 | $26.74 |
| June 2017 | $397.14 | $21.86 |
| May 2017 | $406.95 | $22.40 |
| April 2017 | $362.80 | $19.97 |
| March 2017 | $363.35 | $20 |
| February 2017 | $358.99 | $19.76 |
| January 2017 | $320.11 | $17.62 |
| December 2016 | $272.15 | $14.98 |
| November 2016 | $328.11 | $18.06 |
| October 2016 | $313.57 | $17.26 |
| September 2016 | $346.82 | $19.09 |
| August 2016 | $325.92 | $17.94 |
| July 2016 | $287.59 | $15.83 |
| June 2016 | $262.16 | $14.43 |
| May 2016 | $248.71 | $13.69 |
| April 2016 | $251.62 | $13.85 |
| March 2016 | $260.34 | $14.33 |
| February 2016 | $191.30 | $10.53 |
| January 2016 | $213.83 | $11.77 |
| December 2015 | $322.29 | $17.74 |
| November 2015 | $365.53 | $20.12 |
| October 2015 | $394.42 | $21.71 |
| September 2015 | $320.29 | $17.63 |
| August 2015 | $345.36 | $19.01 |
| July 2015 | $515.23 | $28.36 |
| June 2015 | $805.91 | $44.36 |
| May 2015 | $957.79 | $52.72 |
| April 2015 | $1,140.01 | $62.75 |
| March 2015 | $760.86 | $41.88 |
| February 2015 | $737.24 | $40.58 |
| January 2015 | $623.87 | $34.34 |
| December 2014 | $649.67 | $35.76 |
| November 2014 | $596.19 | $32.89 |
| October 2014 | $574.08 | $31.67 |
| September 2014 | $511 | $28.19 |
| August 2014 | $614.32 | $33.89 |
| July 2014 | $618.49 | $34.12 |
| June 2014 | $479.09 | $26.43 |
| May 2014 | $452.44 | $24.96 |
| April 2014 | $389.36 | $21.48 |
| March 2014 | $420.90 | $23.22 |
| February 2014 | $413.29 | $22.80 |
| January 2014 | $390.63 | $21.55 |
| December 2013 | $545.62 | $30.10 |
| November 2013 | $624.83 | $34.47 |
| October 2013 | $543.80 | $30 |
| September 2013 | $546.34 | $30.14 |
| August 2013 | $416.92 | $23 |
| July 2013 | $379.30 | $20.92 |
| June 2013 | $287.85 | $15.88 |
| May 2013 | $314.32 | $17.34 |
| April 2013 | $302.36 | $16.68 |
| March 2013 | $294.74 | $16.26 |
| February 2013 | $308.34 | $17.01 |
| January 2013 | $357.46 | $19.72 |
| December 2012 | $338.97 | $18.70 |
| November 2012 | $288.76 | $15.93 |
| October 2012 | $300.54 | $16.58 |
| September 2012 | $286.95 | $15.83 |
| August 2012 | $258.67 | $14.27 |
| July 2012 | $251.78 | $13.89 |
| June 2012 | $280.97 | $15.50 |
| May 2012 | $268.64 | $14.82 |
| April 2012 | $402.05 | $22.18 |
| March 2012 | $403.32 | $22.25 |
| February 2012 | $451 | $24.88 |
| January 2012 | $395.35 | $21.81 |
| December 2011 | $295.29 | $16.29 |
| November 2011 | $373.59 | $20.61 |
| October 2011 | $417.46 | $23.03 |
| September 2011 | $302.54 | $16.69 |
| August 2011 | $580.60 | $32.03 |
| July 2011 | $835.65 | $46.10 |
| June 2011 | $832.56 | $45.93 |
| May 2011 | $924.65 | $51.01 |
| April 2011 | $1,035.40 | $57.12 |
| March 2011 | $924.47 | $51 |
| February 2011 | $865.38 | $47.74 |
| January 2011 | $871.18 | $48.06 |
| December 2010 | $788.70 | $43.51 |
| November 2010 | $788.51 | $44.83 |
| October 2010 | $926.14 | $52.66 |
| September 2010 | $822.98 | $46.79 |
| August 2010 | $585.63 | $33.30 |
| July 2010 | $622.04 | $35.37 |
| June 2010 | $527.95 | $30.02 |
| May 2010 | $540.37 | $30.84 |
| April 2010 | $711.20 | $40.59 |
| March 2010 | $681.59 | $38.90 |
| February 2010 | $604.50 | $34.50 |
| January 2010 | $498.84 | $28.47 |
| December 2009 | $650.75 | $37.14 |
YINN
Price: $23.21
52 week price:
Dividend Yield: 1.16%
5-year range yield:
Forward Dividend Yield: 0.84%
Payout Ratio: 3.56%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 5.48 USD
P/E Ratio: 2.82
Exchange: PCX
Volume: 758400
Market Capitalization: 717.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: -30.00%
DGR5: -30.00%