Direxion Daily FTSE China Bull 3X Shares ( YINN) - Price History
Monthly price history for YINN (Direxion Daily FTSE China Bull 3X Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $30.48 | $30.48 |
| July 2026 | $32.47 | $32.47 |
| June 2026 | $21.47 | $21.47 |
| May 2026 | $29.34 | $29.58 |
| April 2026 | $34.54 | $34.82 |
| March 2026 | $32.54 | $32.81 |
| February 2026 | $37.48 | $37.86 |
| January 2026 | $45.66 | $46.12 |
| December 2025 | $42.16 | $42.59 |
| November 2025 | $45.53 | $46.10 |
| October 2025 | $46.92 | $47.51 |
| September 2025 | $53.61 | $54.29 |
| August 2025 | $46.22 | $46.80 |
| July 2025 | $42.04 | $42.57 |
| June 2025 | $40.47 | $40.98 |
| May 2025 | $34.05 | $34.71 |
| April 2025 | $31.60 | $32.21 |
| March 2025 | $40.68 | $41.47 |
| February 2025 | $39.94 | $40.81 |
| January 2025 | $30.57 | $31.24 |
| December 2024 | $27.34 | $27.94 |
| November 2024 | $26.89 | $27.78 |
| October 2024 | $31.92 | $32.98 |
| September 2024 | $35.75 | $36.93 |
| August 2024 | $21.83 | $22.58 |
| July 2024 | $20.44 | $21.14 |
| June 2024 | $21.62 | $22.36 |
| May 2024 | $23.62 | $24.55 |
| April 2024 | $21.38 | $22.22 |
| March 2024 | $18.37 | $19.09 |
| February 2024 | $17.31 | $18.04 |
| January 2024 | $14.49 | $15.10 |
| December 2023 | $20.10 | $20.94 |
| November 2023 | $21.96 | $23.37 |
| October 2023 | $23.67 | $25.19 |
| September 2023 | $27.17 | $28.92 |
| August 2023 | $30.73 | $32.77 |
| July 2023 | $43.48 | $46.37 |
| June 2023 | $32.12 | $34.26 |
| May 2023 | $28.39 | $30.47 |
| April 2023 | $38 | $40.79 |
| March 2023 | $44.26 | $47.51 |
| February 2023 | $38.81 | $41.85 |
| January 2023 | $58.92 | $63.54 |
| December 2022 | $42.83 | $46.18 |
| November 2022 | $40.72 | $44.36 |
| October 2022 | $18.38 | $20.02 |
| September 2022 | $37.33 | $40.66 |
| August 2022 | $61.35 | $66.83 |
| July 2022 | $63.75 | $69.44 |
| June 2022 | $90.54 | $98.63 |
| May 2022 | $76.84 | $83.76 |
| April 2022 | $73.94 | $4.03 |
| March 2022 | $84.76 | $4.62 |
| February 2022 | $127.12 | $6.93 |
| January 2022 | $165.82 | $9.04 |
| December 2021 | $152.79 | $8.33 |
| November 2021 | $171.19 | $9.35 |
| October 2021 | $205.25 | $11.21 |
| September 2021 | $187.67 | $10.25 |
| August 2021 | $222.09 | $12.13 |
| July 2021 | $219.71 | $12 |
| June 2021 | $340.19 | $18.58 |
| May 2021 | $338.68 | $18.50 |
| April 2021 | $342.53 | $18.71 |
| March 2021 | $353.33 | $19.30 |
| February 2021 | $421.63 | $23.08 |
| January 2021 | $434.79 | $23.80 |
| December 2020 | $368.65 | $20.18 |
| November 2020 | $365.23 | $20.09 |
| October 2020 | $305.05 | $16.78 |
| September 2020 | $264.88 | $14.57 |
| August 2020 | $308.32 | $16.96 |
| July 2020 | $261.42 | $14.38 |
| June 2020 | $238.52 | $13.12 |
| May 2020 | $223.95 | $12.34 |
| April 2020 | $222.86 | $12.28 |
| March 2020 | $210.52 | $11.60 |
| February 2020 | $309.79 | $17.14 |
| January 2020 | $294.42 | $16.29 |
| December 2019 | $399.61 | $22.11 |
| November 2019 | $315.58 | $17.56 |
| October 2019 | $324.56 | $18.06 |
| September 2019 | $296.17 | $16.48 |
| August 2019 | $284.84 | $15.86 |
| July 2019 | $336.75 | $18.75 |
| June 2019 | $383.80 | $21.37 |
| May 2019 | $317.88 | $17.79 |
| April 2019 | $434.02 | $24.29 |
| March 2019 | $432.05 | $24.18 |
| February 2019 | $420.99 | $23.62 |
| January 2019 | $410.30 | $23.02 |
| December 2018 | $309.95 | $17.39 |
| November 2018 | $378.02 | $21.26 |
| October 2018 | $316.32 | $17.79 |
| September 2018 | $423.89 | $23.84 |
| August 2018 | $414.61 | $23.45 |
| July 2018 | $463.94 | $26.24 |
| June 2018 | $449.08 | $25.40 |
| May 2018 | $564.01 | $31.90 |
| April 2018 | $580.27 | $32.82 |
| March 2018 | $600.07 | $33.94 |
| February 2018 | $615.63 | $34.82 |
| January 2018 | $880.31 | $49.79 |
| December 2017 | $601.49 | $34.02 |
| November 2017 | $577.34 | $33.04 |
| October 2017 | $570.18 | $32.63 |
| September 2017 | $508.67 | $29.11 |
| August 2017 | $518.98 | $29.70 |
| July 2017 | $467.26 | $26.74 |
| June 2017 | $381.98 | $21.86 |
| May 2017 | $391.42 | $22.40 |
| April 2017 | $348.96 | $19.97 |
| March 2017 | $349.48 | $20 |
| February 2017 | $345.29 | $19.76 |
| January 2017 | $307.89 | $17.62 |
| December 2016 | $261.76 | $14.98 |
| November 2016 | $315.58 | $18.06 |
| October 2016 | $301.60 | $17.26 |
| September 2016 | $333.58 | $19.09 |
| August 2016 | $313.48 | $17.94 |
| July 2016 | $276.61 | $15.83 |
| June 2016 | $252.15 | $14.43 |
| May 2016 | $239.22 | $13.69 |
| April 2016 | $242.02 | $13.85 |
| March 2016 | $250.40 | $14.33 |
| February 2016 | $184 | $10.53 |
| January 2016 | $205.67 | $11.77 |
| December 2015 | $309.99 | $17.74 |
| November 2015 | $351.58 | $20.12 |
| October 2015 | $379.36 | $21.71 |
| September 2015 | $308.07 | $17.63 |
| August 2015 | $332.18 | $19.01 |
| July 2015 | $495.56 | $28.36 |
| June 2015 | $775.15 | $44.36 |
| May 2015 | $921.23 | $52.72 |
| April 2015 | $1,096.49 | $62.75 |
| March 2015 | $731.81 | $41.88 |
| February 2015 | $709.10 | $40.58 |
| January 2015 | $600.06 | $34.34 |
| December 2014 | $624.87 | $35.76 |
| November 2014 | $573.43 | $32.89 |
| October 2014 | $552.16 | $31.67 |
| September 2014 | $491.49 | $28.19 |
| August 2014 | $590.86 | $33.89 |
| July 2014 | $594.88 | $34.12 |
| June 2014 | $460.80 | $26.43 |
| May 2014 | $435.17 | $24.96 |
| April 2014 | $374.50 | $21.48 |
| March 2014 | $404.84 | $23.22 |
| February 2014 | $397.51 | $22.80 |
| January 2014 | $375.72 | $21.55 |
| December 2013 | $524.79 | $30.10 |
| November 2013 | $600.98 | $34.47 |
| October 2013 | $523.04 | $30 |
| September 2013 | $525.48 | $30.14 |
| August 2013 | $401 | $23 |
| July 2013 | $364.82 | $20.92 |
| June 2013 | $276.86 | $15.88 |
| May 2013 | $302.32 | $17.34 |
| April 2013 | $290.81 | $16.68 |
| March 2013 | $283.49 | $16.26 |
| February 2013 | $296.57 | $17.01 |
| January 2013 | $343.81 | $19.72 |
| December 2012 | $326.03 | $18.70 |
| November 2012 | $277.74 | $15.93 |
| October 2012 | $289.07 | $16.58 |
| September 2012 | $275.99 | $15.83 |
| August 2012 | $248.79 | $14.27 |
| July 2012 | $242.17 | $13.89 |
| June 2012 | $270.24 | $15.50 |
| May 2012 | $258.38 | $14.82 |
| April 2012 | $386.70 | $22.18 |
| March 2012 | $387.92 | $22.25 |
| February 2012 | $433.78 | $24.88 |
| January 2012 | $380.25 | $21.81 |
| December 2011 | $284.01 | $16.29 |
| November 2011 | $359.33 | $20.61 |
| October 2011 | $401.52 | $23.03 |
| September 2011 | $290.99 | $16.69 |
| August 2011 | $558.44 | $32.03 |
| July 2011 | $803.74 | $46.10 |
| June 2011 | $800.78 | $45.93 |
| May 2011 | $889.35 | $51.01 |
| April 2011 | $995.88 | $57.12 |
| March 2011 | $889.17 | $51 |
| February 2011 | $832.34 | $47.74 |
| January 2011 | $837.92 | $48.06 |
| December 2010 | $758.59 | $43.51 |
| November 2010 | $758.40 | $44.83 |
| October 2010 | $890.78 | $52.66 |
| September 2010 | $791.56 | $46.79 |
| August 2010 | $563.27 | $33.30 |
| July 2010 | $598.28 | $35.37 |
| June 2010 | $507.79 | $30.02 |
| May 2010 | $519.73 | $30.84 |
| April 2010 | $684.04 | $40.59 |
| March 2010 | $655.56 | $38.90 |
| February 2010 | $581.41 | $34.50 |
| January 2010 | $479.79 | $28.47 |
| December 2009 | $625.90 | $37.14 |
YINN
Price: $30.48
52 week price:
Dividend Yield: 1.23%
5-year range yield:
Forward Dividend Yield: 2.75%
Payout Ratio: 2.19%
Dividend Per Share: 0.84 USD
Earnings Per Share: 4.13 USD
P/E Ratio: 8.37
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 758400
Market Capitalization: 959.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 3.40%