Principal Active High Yield ETF ( YLD) - Price History
Monthly price history for YLD (Principal Active High Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.02 | $19.02 |
| May 2026 | $19.01 | $19.12 |
| April 2026 | $18.84 | $19.06 |
| March 2026 | $18.62 | $18.96 |
| February 2026 | $18.68 | $19.13 |
| January 2026 | $18.61 | $19.18 |
| December 2025 | $18.45 | $19 |
| November 2025 | $18.30 | $19.12 |
| October 2025 | $18.31 | $19.24 |
| September 2025 | $18.41 | $19.45 |
| August 2025 | $18.20 | $19.33 |
| July 2025 | $18.05 | $19.28 |
| June 2025 | $18.02 | $19.37 |
| May 2025 | $17.62 | $19.05 |
| April 2025 | $17.38 | $18.92 |
| March 2025 | $17.41 | $19.05 |
| February 2025 | $17.68 | $19.47 |
| January 2025 | $17.56 | $19.46 |
| December 2024 | $17.31 | $19.18 |
| November 2024 | $17.48 | $19.61 |
| October 2024 | $17.25 | $19.47 |
| September 2024 | $17.20 | $19.53 |
| August 2024 | $17.05 | $19.47 |
| July 2024 | $16.82 | $19.32 |
| June 2024 | $16.48 | $19.05 |
| May 2024 | $16.39 | $19.05 |
| April 2024 | $16.17 | $18.91 |
| March 2024 | $16.29 | $19.16 |
| February 2024 | $16.04 | $18.97 |
| January 2024 | $15.98 | $19.01 |
| December 2023 | $15.85 | $18.86 |
| November 2023 | $15.41 | $18.54 |
| October 2023 | $14.78 | $17.89 |
| September 2023 | $14.82 | $18.05 |
| August 2023 | $15.06 | $18.44 |
| July 2023 | $14.98 | $18.44 |
| June 2023 | $14.82 | $18.36 |
| May 2023 | $14.58 | $18.16 |
| April 2023 | $14.74 | $18.44 |
| March 2023 | $14.56 | $18.31 |
| February 2023 | $14.34 | $18.12 |
| January 2023 | $14.53 | $18.48 |
| December 2022 | $14.04 | $17.85 |
| November 2022 | $14.18 | $18.27 |
| October 2022 | $13.75 | $17.82 |
| September 2022 | $13.32 | $17.34 |
| August 2022 | $13.79 | $18.05 |
| July 2022 | $14.19 | $18.65 |
| June 2022 | $13.42 | $17.74 |
| May 2022 | $14.36 | $19.08 |
| April 2022 | $14.40 | $19.23 |
| March 2022 | $14.86 | $19.94 |
| February 2022 | $14.96 | $20.16 |
| January 2022 | $15.04 | $20.36 |
| December 2021 | $15.39 | $20.83 |
| November 2021 | $15.12 | $20.65 |
| October 2021 | $15.28 | $20.95 |
| September 2021 | $15.20 | $20.94 |
| August 2021 | $15.21 | $21.01 |
| July 2021 | $15.13 | $41.94 |
| June 2021 | $15.03 | $41.78 |
| May 2021 | $14.88 | $41.50 |
| April 2021 | $14.80 | $41.41 |
| March 2021 | $14.54 | $40.81 |
| February 2021 | $14.24 | $40.09 |
| January 2021 | $14.04 | $39.66 |
| December 2020 | $14.06 | $39.70 |
| November 2020 | $13.79 | $39.18 |
| October 2020 | $13.12 | $37.39 |
| September 2020 | $13.18 | $37.72 |
| August 2020 | $13.35 | $38.36 |
| July 2020 | $12.98 | $37.45 |
| June 2020 | $12.47 | $36.13 |
| May 2020 | $12.40 | $36.08 |
| April 2020 | $11.95 | $34.94 |
| March 2020 | $10.99 | $32.29 |
| February 2020 | $13.07 | $38.55 |
| January 2020 | $13.73 | $40.66 |
| December 2019 | $13.85 | $41 |
| November 2019 | $13.60 | $40.62 |
| October 2019 | $13.44 | $40.30 |
| September 2019 | $13.36 | $40.20 |
| August 2019 | $13.21 | $39.90 |
| July 2019 | $13.30 | $40.34 |
| June 2019 | $13.16 | $40.11 |
| May 2019 | $12.78 | $39.11 |
| April 2019 | $13.10 | $40.26 |
| March 2019 | $12.90 | $39.81 |
| February 2019 | $12.78 | $39.59 |
| January 2019 | $12.53 | $38.99 |
| December 2018 | $12.19 | $37.92 |
| November 2018 | $12.42 | $39.29 |
| October 2018 | $12.45 | $39.53 |
| September 2018 | $12.77 | $40.72 |
| August 2018 | $12.82 | $41.05 |
| July 2018 | $12.62 | $40.56 |
| June 2018 | $12.48 | $40.26 |
| May 2018 | $12.48 | $40.43 |
| April 2018 | $12.37 | $40.21 |
| March 2018 | $12.24 | $39.94 |
| February 2018 | $12.40 | $40.60 |
| January 2018 | $12.56 | $41.30 |
| December 2017 | $12.56 | $41.28 |
| November 2017 | $12.50 | $41.88 |
| October 2017 | $12.42 | $41.77 |
| September 2017 | $12.43 | $41.96 |
| August 2017 | $12.25 | $41.51 |
| July 2017 | $12.30 | $41.83 |
| June 2017 | $12.21 | $41.67 |
| May 2017 | $12.06 | $41.34 |
| April 2017 | $12 | $41.32 |
| March 2017 | $11.90 | $41.14 |
| February 2017 | $11.98 | $41.58 |
| January 2017 | $11.72 | $40.85 |
| December 2016 | $11.55 | $40.27 |
| November 2016 | $11.24 | $39.52 |
| October 2016 | $11.41 | $40.30 |
| September 2016 | $11.45 | $40.61 |
| August 2016 | $11.42 | $40.69 |
| July 2016 | $11.22 | $40.14 |
| June 2016 | $10.83 | $38.84 |
| May 2016 | $10.64 | $38.29 |
| April 2016 | $10.64 | $38.40 |
| March 2016 | $10.37 | $37.57 |
| February 2016 | $9.74 | $35.44 |
| January 2016 | $9.73 | $35.53 |
| December 2015 | $10.08 | $36.82 |
| November 2015 | $10.29 | $37.77 |
| October 2015 | $10.45 | $38.54 |
| September 2015 | $10.10 | $37.38 |
| August 2015 | $10.30 | $38.31 |
| July 2015 | $10.61 | $39.66 |
YLD
Price: $19.02
52 week price:
Dividend Yield: 7.30%
5-year range yield:
Forward Dividend Yield: 7.17%
Dividend Per Share: 1.36 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3500
Market Capitalization: 545.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 12.39%
DGR5: 8.24%