Principal Active High Yield ETF ( YLD) - Price History
Monthly price history for YLD (Principal Active High Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $18.97 | $18.97 |
| July 2026 | $18.95 | $18.95 |
| June 2026 | $18.96 | $19.08 |
| May 2026 | $18.90 | $19.12 |
| April 2026 | $18.72 | $19.06 |
| March 2026 | $18.51 | $18.96 |
| February 2026 | $18.57 | $19.13 |
| January 2026 | $18.50 | $19.18 |
| December 2025 | $18.34 | $19 |
| November 2025 | $18.19 | $19.12 |
| October 2025 | $18.20 | $19.24 |
| September 2025 | $18.30 | $19.45 |
| August 2025 | $18.09 | $19.33 |
| July 2025 | $17.94 | $19.28 |
| June 2025 | $17.91 | $19.37 |
| May 2025 | $17.51 | $19.05 |
| April 2025 | $17.28 | $18.92 |
| March 2025 | $17.30 | $19.05 |
| February 2025 | $17.58 | $19.47 |
| January 2025 | $17.46 | $19.46 |
| December 2024 | $17.21 | $19.18 |
| November 2024 | $17.37 | $19.61 |
| October 2024 | $17.14 | $19.47 |
| September 2024 | $17.09 | $19.53 |
| August 2024 | $16.94 | $19.47 |
| July 2024 | $16.72 | $19.32 |
| June 2024 | $16.38 | $19.05 |
| May 2024 | $16.29 | $19.05 |
| April 2024 | $16.08 | $18.91 |
| March 2024 | $16.19 | $19.16 |
| February 2024 | $15.94 | $18.97 |
| January 2024 | $15.88 | $19.01 |
| December 2023 | $15.76 | $18.86 |
| November 2023 | $15.31 | $18.54 |
| October 2023 | $14.69 | $17.89 |
| September 2023 | $14.73 | $18.05 |
| August 2023 | $14.96 | $18.44 |
| July 2023 | $14.88 | $18.44 |
| June 2023 | $14.73 | $18.36 |
| May 2023 | $14.49 | $18.16 |
| April 2023 | $14.65 | $18.44 |
| March 2023 | $14.47 | $18.31 |
| February 2023 | $14.26 | $18.12 |
| January 2023 | $14.44 | $18.48 |
| December 2022 | $13.95 | $17.85 |
| November 2022 | $14.10 | $18.27 |
| October 2022 | $13.67 | $17.82 |
| September 2022 | $13.24 | $17.34 |
| August 2022 | $13.71 | $18.05 |
| July 2022 | $14.10 | $18.65 |
| June 2022 | $13.34 | $17.74 |
| May 2022 | $14.27 | $19.08 |
| April 2022 | $14.31 | $19.23 |
| March 2022 | $14.77 | $19.94 |
| February 2022 | $14.87 | $20.16 |
| January 2022 | $14.95 | $20.36 |
| December 2021 | $15.30 | $20.83 |
| November 2021 | $15.03 | $20.65 |
| October 2021 | $15.19 | $20.95 |
| September 2021 | $15.11 | $20.94 |
| August 2021 | $15.12 | $21.01 |
| July 2021 | $15.04 | $41.94 |
| June 2021 | $14.94 | $41.78 |
| May 2021 | $14.79 | $41.50 |
| April 2021 | $14.71 | $41.41 |
| March 2021 | $14.45 | $40.81 |
| February 2021 | $14.16 | $40.09 |
| January 2021 | $13.96 | $39.66 |
| December 2020 | $13.97 | $39.70 |
| November 2020 | $13.71 | $39.18 |
| October 2020 | $13.04 | $37.39 |
| September 2020 | $13.10 | $37.72 |
| August 2020 | $13.27 | $38.36 |
| July 2020 | $12.90 | $37.45 |
| June 2020 | $12.39 | $36.13 |
| May 2020 | $12.32 | $36.08 |
| April 2020 | $11.88 | $34.94 |
| March 2020 | $10.92 | $32.29 |
| February 2020 | $12.99 | $38.55 |
| January 2020 | $13.65 | $40.66 |
| December 2019 | $13.76 | $41 |
| November 2019 | $13.52 | $40.62 |
| October 2019 | $13.36 | $40.30 |
| September 2019 | $13.28 | $40.20 |
| August 2019 | $13.13 | $39.90 |
| July 2019 | $13.22 | $40.34 |
| June 2019 | $13.08 | $40.11 |
| May 2019 | $12.70 | $39.11 |
| April 2019 | $13.02 | $40.26 |
| March 2019 | $12.82 | $39.81 |
| February 2019 | $12.70 | $39.59 |
| January 2019 | $12.46 | $38.99 |
| December 2018 | $12.12 | $37.92 |
| November 2018 | $12.35 | $39.29 |
| October 2018 | $12.37 | $39.53 |
| September 2018 | $12.70 | $40.72 |
| August 2018 | $12.74 | $41.05 |
| July 2018 | $12.54 | $40.56 |
| June 2018 | $12.40 | $40.26 |
| May 2018 | $12.41 | $40.43 |
| April 2018 | $12.29 | $40.21 |
| March 2018 | $12.17 | $39.94 |
| February 2018 | $12.32 | $40.60 |
| January 2018 | $12.48 | $41.30 |
| December 2017 | $12.48 | $41.28 |
| November 2017 | $12.43 | $41.88 |
| October 2017 | $12.35 | $41.77 |
| September 2017 | $12.36 | $41.96 |
| August 2017 | $12.18 | $41.51 |
| July 2017 | $12.22 | $41.83 |
| June 2017 | $12.13 | $41.67 |
| May 2017 | $11.99 | $41.34 |
| April 2017 | $11.93 | $41.32 |
| March 2017 | $11.83 | $41.14 |
| February 2017 | $11.90 | $41.58 |
| January 2017 | $11.65 | $40.85 |
| December 2016 | $11.48 | $40.27 |
| November 2016 | $11.17 | $39.52 |
| October 2016 | $11.34 | $40.30 |
| September 2016 | $11.38 | $40.61 |
| August 2016 | $11.35 | $40.69 |
| July 2016 | $11.15 | $40.14 |
| June 2016 | $10.77 | $38.84 |
| May 2016 | $10.58 | $38.29 |
| April 2016 | $10.57 | $38.40 |
| March 2016 | $10.31 | $37.57 |
| February 2016 | $9.68 | $35.44 |
| January 2016 | $9.67 | $35.53 |
| December 2015 | $10.02 | $36.82 |
| November 2015 | $10.23 | $37.77 |
| October 2015 | $10.39 | $38.54 |
| September 2015 | $10.04 | $37.38 |
| August 2015 | $10.23 | $38.31 |
| July 2015 | $10.55 | $39.66 |
YLD
Price: $18.97
52 week price:
Dividend Yield: 7.33%
5-year range yield:
Forward Dividend Yield: 7.31%
Dividend Per Share: 1.39 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3500
Market Capitalization: 574.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 9.13%
DGR5: 9.47%
DGR10: 30.00%