Principal Active High Yield ETF - Price History
Monthly price history for YLD (Principal Active High Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.98 | $18.98 |
| April 2024 | $18.91 | $18.91 |
| March 2024 | $19.05 | $19.16 |
| February 2024 | $18.75 | $18.97 |
| January 2024 | $18.68 | $19.01 |
| December 2023 | $18.54 | $18.86 |
| November 2023 | $18.01 | $18.54 |
| October 2023 | $17.28 | $17.89 |
| September 2023 | $17.33 | $18.05 |
| August 2023 | $17.60 | $18.44 |
| July 2023 | $17.51 | $18.44 |
| June 2023 | $17.33 | $18.36 |
| May 2023 | $17.05 | $18.16 |
| April 2023 | $17.23 | $18.44 |
| March 2023 | $17.03 | $18.31 |
| February 2023 | $16.77 | $18.12 |
| January 2023 | $16.99 | $18.48 |
| December 2022 | $16.41 | $17.85 |
| November 2022 | $16.58 | $18.27 |
| October 2022 | $16.08 | $17.82 |
| September 2022 | $15.57 | $17.34 |
| August 2022 | $16.13 | $18.05 |
| July 2022 | $16.59 | $18.65 |
| June 2022 | $15.69 | $17.74 |
| May 2022 | $16.79 | $19.08 |
| April 2022 | $16.83 | $19.23 |
| March 2022 | $17.37 | $19.94 |
| February 2022 | $17.49 | $20.16 |
| January 2022 | $17.58 | $20.36 |
| December 2021 | $17.99 | $20.83 |
| November 2021 | $17.68 | $20.65 |
| October 2021 | $17.86 | $20.95 |
| September 2021 | $17.77 | $20.94 |
| August 2021 | $17.78 | $21.01 |
| July 2021 | $17.70 | $41.94 |
| June 2021 | $17.57 | $41.78 |
| May 2021 | $17.40 | $41.50 |
| April 2021 | $17.30 | $41.41 |
| March 2021 | $17 | $40.81 |
| February 2021 | $16.65 | $40.09 |
| January 2021 | $16.42 | $39.66 |
| December 2020 | $16.43 | $39.70 |
| November 2020 | $16.13 | $39.18 |
| October 2020 | $15.34 | $37.39 |
| September 2020 | $15.41 | $37.72 |
| August 2020 | $15.61 | $38.36 |
| July 2020 | $15.18 | $37.45 |
| June 2020 | $14.58 | $36.13 |
| May 2020 | $14.50 | $36.08 |
| April 2020 | $13.98 | $34.94 |
| March 2020 | $12.85 | $32.29 |
| February 2020 | $15.28 | $38.55 |
| January 2020 | $16.06 | $40.66 |
| December 2019 | $16.19 | $41 |
| November 2019 | $15.90 | $40.62 |
| October 2019 | $15.72 | $40.30 |
| September 2019 | $15.62 | $40.20 |
| August 2019 | $15.44 | $39.90 |
| July 2019 | $15.55 | $40.34 |
| June 2019 | $15.39 | $40.11 |
| May 2019 | $14.94 | $39.11 |
| April 2019 | $15.32 | $40.26 |
| March 2019 | $15.08 | $39.81 |
| February 2019 | $14.94 | $39.59 |
| January 2019 | $14.65 | $38.99 |
| December 2018 | $14.25 | $37.92 |
| November 2018 | $14.53 | $39.29 |
| October 2018 | $14.56 | $39.53 |
| September 2018 | $14.93 | $40.72 |
| August 2018 | $14.99 | $41.05 |
| July 2018 | $14.76 | $40.56 |
| June 2018 | $14.59 | $40.26 |
| May 2018 | $14.60 | $40.43 |
| April 2018 | $14.46 | $40.21 |
| March 2018 | $14.31 | $39.94 |
| February 2018 | $14.50 | $40.60 |
| January 2018 | $14.69 | $41.30 |
| December 2017 | $14.68 | $41.28 |
| November 2017 | $14.62 | $41.88 |
| October 2017 | $14.53 | $41.77 |
| September 2017 | $14.54 | $41.96 |
| August 2017 | $14.33 | $41.51 |
| July 2017 | $14.38 | $41.83 |
| June 2017 | $14.27 | $41.67 |
| May 2017 | $14.10 | $41.34 |
| April 2017 | $14.04 | $41.32 |
| March 2017 | $13.92 | $41.14 |
| February 2017 | $14 | $41.58 |
| January 2017 | $13.70 | $40.85 |
| December 2016 | $13.51 | $40.27 |
| November 2016 | $13.14 | $39.52 |
| October 2016 | $13.34 | $40.30 |
| September 2016 | $13.38 | $40.61 |
| August 2016 | $13.35 | $40.69 |
| July 2016 | $13.12 | $40.14 |
| June 2016 | $12.67 | $38.84 |
| May 2016 | $12.44 | $38.29 |
| April 2016 | $12.44 | $38.40 |
| March 2016 | $12.13 | $37.57 |
| February 2016 | $11.39 | $35.44 |
| January 2016 | $11.38 | $35.53 |
| December 2015 | $11.79 | $36.82 |
| November 2015 | $12.03 | $37.77 |
| October 2015 | $12.22 | $38.54 |
| September 2015 | $11.80 | $37.38 |
| August 2015 | $12.04 | $38.31 |
| July 2015 | $12.40 | $39.66 |
YLD
Price: $18.98
52 week price:
Dividend Yield: 3.79%
5-year range yield:
Forward Dividend Yield: 6.97%
Dividend Per Share: 1.33 USD
Exchange: PCX
Volume: 3500
Market Capitalization: 156.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 8.10%
DGR5: 1.37%