ClearBridge Dividend Strategy E - Price History
Monthly price history for YLDE (ClearBridge Dividend Strategy E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.66 | $45.66 |
| April 2024 | $45.15 | $45.15 |
| March 2024 | $47.25 | $47.25 |
| February 2024 | $45.77 | $45.94 |
| January 2024 | $44.68 | $44.84 |
| December 2023 | $44.21 | $44.37 |
| November 2023 | $42.62 | $42.92 |
| October 2023 | $39.66 | $39.94 |
| September 2023 | $40.10 | $40.38 |
| August 2023 | $41.94 | $42.45 |
| July 2023 | $42.65 | $43.17 |
| June 2023 | $41.81 | $42.32 |
| May 2023 | $39.25 | $39.93 |
| April 2023 | $40.22 | $40.91 |
| March 2023 | $39.04 | $39.71 |
| February 2023 | $38.42 | $39.25 |
| January 2023 | $39.58 | $40.43 |
| December 2022 | $38.22 | $39.04 |
| November 2022 | $39.90 | $40.94 |
| October 2022 | $36.99 | $37.95 |
| September 2022 | $33.70 | $34.58 |
| August 2022 | $37.37 | $38.54 |
| July 2022 | $38.49 | $39.69 |
| June 2022 | $36.14 | $37.27 |
| May 2022 | $39.03 | $40.46 |
| April 2022 | $38.38 | $39.79 |
| March 2022 | $40.84 | $42.34 |
| February 2022 | $39.56 | $41.11 |
| January 2022 | $40.24 | $41.82 |
| December 2021 | $41.80 | $43.44 |
| November 2021 | $39.29 | $41 |
| October 2021 | $40.42 | $42.18 |
| September 2021 | $37.85 | $39.50 |
| August 2021 | $39.61 | $41.50 |
| July 2021 | $38.74 | $40.58 |
| June 2021 | $37.99 | $39.80 |
| May 2021 | $38.17 | $40.09 |
| April 2021 | $37.52 | $39.40 |
| March 2021 | $35.82 | $37.62 |
| February 2021 | $33.77 | $35.53 |
| January 2021 | $33.14 | $34.87 |
| December 2020 | $34.23 | $36.01 |
| November 2020 | $33.10 | $34.96 |
| October 2020 | $30 | $31.69 |
| September 2020 | $30.93 | $32.67 |
| August 2020 | $31.42 | $33.29 |
| July 2020 | $29.80 | $31.58 |
| June 2020 | $28.36 | $30.04 |
| May 2020 | $28.23 | $30.06 |
| April 2020 | $27.50 | $29.28 |
| March 2020 | $24.63 | $26.23 |
| February 2020 | $27.74 | $29.71 |
| January 2020 | $30.48 | $32.63 |
| December 2019 | $31.02 | $33.21 |
| November 2019 | $30.02 | $32.26 |
| October 2019 | $29.05 | $31.21 |
| September 2019 | $29.15 | $31.32 |
| August 2019 | $28.17 | $30.41 |
| July 2019 | $29.26 | $31.59 |
| June 2019 | $28.36 | $30.62 |
| May 2019 | $26.80 | $29.12 |
| April 2019 | $27.96 | $30.38 |
| March 2019 | $26.61 | $28.91 |
| February 2019 | $26.37 | $28.74 |
| January 2019 | $25.37 | $27.65 |
| December 2018 | $23.15 | $25.52 |
| November 2018 | $25.84 | $28.48 |
| October 2018 | $24.63 | $27.15 |
| September 2018 | $26.22 | $28.91 |
| August 2018 | $26.19 | $28.98 |
| July 2018 | $25.75 | $28.49 |
| June 2018 | $24.77 | $27.41 |
| May 2018 | $24.88 | $27.68 |
| April 2018 | $24.09 | $26.80 |
| March 2018 | $24.04 | $26.75 |
| February 2018 | $25.08 | $27.92 |
| January 2018 | $25.76 | $28.69 |
| December 2017 | $24.84 | $27.66 |
| November 2017 | $23.94 | $26.86 |
| October 2017 | $23.79 | $26.69 |
| September 2017 | $22.97 | $25.85 |
| August 2017 | $22.81 | $25.67 |
| July 2017 | $22.82 | $25.68 |
| June 2017 | $22.55 | $25.38 |
| May 2017 | $22.54 | $25.44 |
YLDE
Price: $45.66
52 week price:
Dividend Yield: 0.76%
5-year range yield:
Forward Dividend Yield: 1.49%
Payout Ratio: 28.89%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 2.35 USD
P/E Ratio: 19.36
Exchange: NGM
Volume: 1100
Market Capitalization: 42.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 9.00%
DGR5: 4.97%