Franklin ClearBridge Enhanced Income ETF ( YLDE) - Price History
Monthly price history for YLDE (Franklin ClearBridge Enhanced Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $57.40 | $57.40 |
| September 2026 | $54.64 | $54.64 |
| August 2026 | $57.33 | $57.65 |
| July 2026 | $56.41 | $57.37 |
| June 2026 | $54.38 | $55.62 |
| May 2026 | $54.05 | $55.60 |
| April 2026 | $54.37 | $56.24 |
| March 2026 | $51.92 | $53.99 |
| February 2026 | $54.96 | $57.44 |
| January 2026 | $53.18 | $55.86 |
| December 2025 | $51.59 | $54.19 |
| November 2025 | $51.14 | $54.51 |
| October 2025 | $49.73 | $53.29 |
| September 2025 | $50.72 | $54.61 |
| August 2025 | $49.79 | $53.87 |
| July 2025 | $48.03 | $52.22 |
| June 2025 | $47.91 | $52.62 |
| May 2025 | $46.86 | $51.72 |
| April 2025 | $46.05 | $51.11 |
| March 2025 | $46.57 | $51.76 |
| February 2025 | $47.09 | $52.42 |
| January 2025 | $46.79 | $52.08 |
| December 2024 | $45.62 | $50.78 |
| November 2024 | $47.75 | $53.44 |
| October 2024 | $45.15 | $50.54 |
| September 2024 | $45.02 | $50.39 |
| August 2024 | $44.10 | $49.56 |
| July 2024 | $42.97 | $48.28 |
| June 2024 | $41.79 | $46.97 |
| May 2024 | $41.39 | $46.71 |
| April 2024 | $40.01 | $45.15 |
| March 2024 | $41.86 | $47.25 |
| February 2024 | $40.56 | $45.94 |
| January 2024 | $39.59 | $44.84 |
| December 2023 | $39.18 | $44.37 |
| November 2023 | $37.76 | $42.92 |
| October 2023 | $35.14 | $39.94 |
| September 2023 | $35.53 | $40.38 |
| August 2023 | $37.17 | $42.45 |
| July 2023 | $37.80 | $43.17 |
| June 2023 | $37.05 | $42.32 |
| May 2023 | $34.78 | $39.93 |
| April 2023 | $35.63 | $40.91 |
| March 2023 | $34.59 | $39.71 |
| February 2023 | $34.05 | $39.25 |
| January 2023 | $35.07 | $40.43 |
| December 2022 | $33.86 | $39.04 |
| November 2022 | $35.36 | $40.94 |
| October 2022 | $32.78 | $37.95 |
| September 2022 | $29.86 | $34.58 |
| August 2022 | $33.11 | $38.54 |
| July 2022 | $34.10 | $39.69 |
| June 2022 | $32.03 | $37.27 |
| May 2022 | $34.58 | $40.46 |
| April 2022 | $34.01 | $39.79 |
| March 2022 | $36.19 | $42.34 |
| February 2022 | $35.05 | $41.11 |
| January 2022 | $35.66 | $41.82 |
| December 2021 | $37.03 | $43.44 |
| November 2021 | $34.81 | $41 |
| October 2021 | $35.81 | $42.18 |
| September 2021 | $33.54 | $39.50 |
| August 2021 | $35.10 | $41.50 |
| July 2021 | $34.32 | $40.58 |
| June 2021 | $33.66 | $39.80 |
| May 2021 | $33.82 | $40.09 |
| April 2021 | $33.24 | $39.40 |
| March 2021 | $31.74 | $37.62 |
| February 2021 | $29.92 | $35.53 |
| January 2021 | $29.36 | $34.87 |
| December 2020 | $30.33 | $36.01 |
| November 2020 | $29.33 | $34.96 |
| October 2020 | $26.58 | $31.69 |
| September 2020 | $27.41 | $32.67 |
| August 2020 | $27.84 | $33.29 |
| July 2020 | $26.41 | $31.58 |
| June 2020 | $25.13 | $30.04 |
| May 2020 | $25.01 | $30.06 |
| April 2020 | $24.36 | $29.28 |
| March 2020 | $21.83 | $26.23 |
| February 2020 | $24.58 | $29.71 |
| January 2020 | $27 | $32.63 |
| December 2019 | $27.48 | $33.21 |
| November 2019 | $26.60 | $32.26 |
| October 2019 | $25.74 | $31.21 |
| September 2019 | $25.83 | $31.32 |
| August 2019 | $24.96 | $30.41 |
| July 2019 | $25.93 | $31.59 |
| June 2019 | $25.13 | $30.62 |
| May 2019 | $23.75 | $29.12 |
| April 2019 | $24.77 | $30.38 |
| March 2019 | $23.58 | $28.91 |
| February 2019 | $23.37 | $28.74 |
| January 2019 | $22.48 | $27.65 |
| December 2018 | $20.75 | $25.52 |
| November 2018 | $22.89 | $28.48 |
| October 2018 | $21.82 | $27.15 |
| September 2018 | $23.23 | $28.91 |
| August 2018 | $23.20 | $28.98 |
| July 2018 | $22.81 | $28.49 |
| June 2018 | $21.94 | $27.41 |
| May 2018 | $22.04 | $27.68 |
| April 2018 | $21.34 | $26.80 |
| March 2018 | $21.30 | $26.75 |
| February 2018 | $22.22 | $27.92 |
| January 2018 | $22.83 | $28.69 |
| December 2017 | $22.01 | $27.66 |
| November 2017 | $21.22 | $26.86 |
| October 2017 | $21.08 | $26.69 |
| September 2017 | $20.41 | $25.85 |
| August 2017 | $20.21 | $25.67 |
| July 2017 | $20.21 | $25.68 |
| June 2017 | $19.98 | $25.38 |
| May 2017 | $19.97 | $25.44 |
YLDE
Price: $57.40
Dividend Yield: 7.52%
Forward Dividend Yield: 6.50%
Payout Ratio: 33.93%
Dividend Per Share: 3.73 USD
Earnings Per Share: 2.48 USD
P/E Ratio: 22.87
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 1100
Market Capitalization: 120.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%