Franklin ClearBridge Enhanced Income ETF ( YLDE) - Price History
Monthly price history for YLDE (Franklin ClearBridge Enhanced Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $55.18 | $55.18 |
| May 2026 | $55.60 | $55.60 |
| April 2026 | $55.93 | $56.24 |
| March 2026 | $53.40 | $53.99 |
| February 2026 | $56.53 | $57.44 |
| January 2026 | $54.70 | $55.86 |
| December 2025 | $53.06 | $54.19 |
| November 2025 | $52.60 | $54.51 |
| October 2025 | $51.15 | $53.29 |
| September 2025 | $52.16 | $54.61 |
| August 2025 | $51.21 | $53.87 |
| July 2025 | $49.40 | $52.22 |
| June 2025 | $49.28 | $52.62 |
| May 2025 | $48.20 | $51.72 |
| April 2025 | $47.37 | $51.11 |
| March 2025 | $47.90 | $51.76 |
| February 2025 | $48.44 | $52.42 |
| January 2025 | $48.12 | $52.08 |
| December 2024 | $46.92 | $50.78 |
| November 2024 | $49.11 | $53.44 |
| October 2024 | $46.44 | $50.54 |
| September 2024 | $46.30 | $50.39 |
| August 2024 | $45.36 | $49.56 |
| July 2024 | $44.19 | $48.28 |
| June 2024 | $42.99 | $46.97 |
| May 2024 | $42.57 | $46.71 |
| April 2024 | $41.15 | $45.15 |
| March 2024 | $43.06 | $47.25 |
| February 2024 | $41.71 | $45.94 |
| January 2024 | $40.72 | $44.84 |
| December 2023 | $40.30 | $44.37 |
| November 2023 | $38.84 | $42.92 |
| October 2023 | $36.14 | $39.94 |
| September 2023 | $36.54 | $40.38 |
| August 2023 | $38.23 | $42.45 |
| July 2023 | $38.88 | $43.17 |
| June 2023 | $38.11 | $42.32 |
| May 2023 | $35.77 | $39.93 |
| April 2023 | $36.65 | $40.91 |
| March 2023 | $35.58 | $39.71 |
| February 2023 | $35.02 | $39.25 |
| January 2023 | $36.07 | $40.43 |
| December 2022 | $34.83 | $39.04 |
| November 2022 | $36.37 | $40.94 |
| October 2022 | $33.71 | $37.95 |
| September 2022 | $30.72 | $34.58 |
| August 2022 | $34.06 | $38.54 |
| July 2022 | $35.08 | $39.69 |
| June 2022 | $32.94 | $37.27 |
| May 2022 | $35.57 | $40.46 |
| April 2022 | $34.98 | $39.79 |
| March 2022 | $37.22 | $42.34 |
| February 2022 | $36.05 | $41.11 |
| January 2022 | $36.67 | $41.82 |
| December 2021 | $38.09 | $43.44 |
| November 2021 | $35.81 | $41 |
| October 2021 | $36.83 | $42.18 |
| September 2021 | $34.50 | $39.50 |
| August 2021 | $36.10 | $41.50 |
| July 2021 | $35.30 | $40.58 |
| June 2021 | $34.63 | $39.80 |
| May 2021 | $34.79 | $40.09 |
| April 2021 | $34.19 | $39.40 |
| March 2021 | $32.65 | $37.62 |
| February 2021 | $30.78 | $35.53 |
| January 2021 | $30.20 | $34.87 |
| December 2020 | $31.19 | $36.01 |
| November 2020 | $30.17 | $34.96 |
| October 2020 | $27.34 | $31.69 |
| September 2020 | $28.19 | $32.67 |
| August 2020 | $28.64 | $33.29 |
| July 2020 | $27.16 | $31.58 |
| June 2020 | $25.84 | $30.04 |
| May 2020 | $25.73 | $30.06 |
| April 2020 | $25.06 | $29.28 |
| March 2020 | $22.45 | $26.23 |
| February 2020 | $25.29 | $29.71 |
| January 2020 | $27.78 | $32.63 |
| December 2019 | $28.27 | $33.21 |
| November 2019 | $27.36 | $32.26 |
| October 2019 | $26.47 | $31.21 |
| September 2019 | $26.57 | $31.32 |
| August 2019 | $25.67 | $30.41 |
| July 2019 | $26.67 | $31.59 |
| June 2019 | $25.85 | $30.62 |
| May 2019 | $24.43 | $29.12 |
| April 2019 | $25.48 | $30.38 |
| March 2019 | $24.25 | $28.91 |
| February 2019 | $24.03 | $28.74 |
| January 2019 | $23.12 | $27.65 |
| December 2018 | $21.34 | $25.52 |
| November 2018 | $23.54 | $28.48 |
| October 2018 | $22.44 | $27.15 |
| September 2018 | $23.90 | $28.91 |
| August 2018 | $23.87 | $28.98 |
| July 2018 | $23.46 | $28.49 |
| June 2018 | $22.57 | $27.41 |
| May 2018 | $22.67 | $27.68 |
| April 2018 | $21.95 | $26.80 |
| March 2018 | $21.91 | $26.75 |
| February 2018 | $22.86 | $27.92 |
| January 2018 | $23.48 | $28.69 |
| December 2017 | $22.64 | $27.66 |
| November 2017 | $21.82 | $26.86 |
| October 2017 | $21.68 | $26.69 |
| September 2017 | $21 | $25.85 |
| August 2017 | $20.79 | $25.67 |
| July 2017 | $20.79 | $25.68 |
| June 2017 | $20.55 | $25.38 |
| May 2017 | $20.54 | $25.44 |
YLDE
Price: $55.18
Dividend Yield: 6.98%
Forward Dividend Yield: 6.71%
Payout Ratio: 33.93%
Dividend Per Share: 3.71 USD
Earnings Per Share: 2.48 USD
P/E Ratio: 22.87
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 1100
Market Capitalization: 121.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 29.38%
DGR5: 16.57%