Franklin ClearBridge Enhanced Income ETF ( YLDE) - Price History
Monthly price history for YLDE (Franklin ClearBridge Enhanced Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $57.94 | $57.94 |
| July 2026 | $57.37 | $57.37 |
| June 2026 | $55.30 | $55.62 |
| May 2026 | $54.97 | $55.60 |
| April 2026 | $55.30 | $56.24 |
| March 2026 | $52.80 | $53.99 |
| February 2026 | $55.89 | $57.44 |
| January 2026 | $54.08 | $55.86 |
| December 2025 | $52.46 | $54.19 |
| November 2025 | $52.01 | $54.51 |
| October 2025 | $50.58 | $53.29 |
| September 2025 | $51.58 | $54.61 |
| August 2025 | $50.63 | $53.87 |
| July 2025 | $48.84 | $52.22 |
| June 2025 | $48.73 | $52.62 |
| May 2025 | $47.66 | $51.72 |
| April 2025 | $46.84 | $51.11 |
| March 2025 | $47.36 | $51.76 |
| February 2025 | $47.89 | $52.42 |
| January 2025 | $47.58 | $52.08 |
| December 2024 | $46.39 | $50.78 |
| November 2024 | $48.56 | $53.44 |
| October 2024 | $45.92 | $50.54 |
| September 2024 | $45.78 | $50.39 |
| August 2024 | $44.85 | $49.56 |
| July 2024 | $43.69 | $48.28 |
| June 2024 | $42.50 | $46.97 |
| May 2024 | $42.09 | $46.71 |
| April 2024 | $40.69 | $45.15 |
| March 2024 | $42.58 | $47.25 |
| February 2024 | $41.24 | $45.94 |
| January 2024 | $40.26 | $44.84 |
| December 2023 | $39.84 | $44.37 |
| November 2023 | $38.40 | $42.92 |
| October 2023 | $35.74 | $39.94 |
| September 2023 | $36.13 | $40.38 |
| August 2023 | $37.80 | $42.45 |
| July 2023 | $38.44 | $43.17 |
| June 2023 | $37.68 | $42.32 |
| May 2023 | $35.37 | $39.93 |
| April 2023 | $36.24 | $40.91 |
| March 2023 | $35.18 | $39.71 |
| February 2023 | $34.62 | $39.25 |
| January 2023 | $35.66 | $40.43 |
| December 2022 | $34.44 | $39.04 |
| November 2022 | $35.96 | $40.94 |
| October 2022 | $33.33 | $37.95 |
| September 2022 | $30.37 | $34.58 |
| August 2022 | $33.67 | $38.54 |
| July 2022 | $34.68 | $39.69 |
| June 2022 | $32.57 | $37.27 |
| May 2022 | $35.17 | $40.46 |
| April 2022 | $34.59 | $39.79 |
| March 2022 | $36.80 | $42.34 |
| February 2022 | $35.65 | $41.11 |
| January 2022 | $36.26 | $41.82 |
| December 2021 | $37.66 | $43.44 |
| November 2021 | $35.40 | $41 |
| October 2021 | $36.42 | $42.18 |
| September 2021 | $34.11 | $39.50 |
| August 2021 | $35.69 | $41.50 |
| July 2021 | $34.91 | $40.58 |
| June 2021 | $34.24 | $39.80 |
| May 2021 | $34.40 | $40.09 |
| April 2021 | $33.81 | $39.40 |
| March 2021 | $32.28 | $37.62 |
| February 2021 | $30.43 | $35.53 |
| January 2021 | $29.86 | $34.87 |
| December 2020 | $30.84 | $36.01 |
| November 2020 | $29.83 | $34.96 |
| October 2020 | $27.04 | $31.69 |
| September 2020 | $27.87 | $32.67 |
| August 2020 | $28.32 | $33.29 |
| July 2020 | $26.86 | $31.58 |
| June 2020 | $25.55 | $30.04 |
| May 2020 | $25.44 | $30.06 |
| April 2020 | $24.78 | $29.28 |
| March 2020 | $22.20 | $26.23 |
| February 2020 | $25 | $29.71 |
| January 2020 | $27.46 | $32.63 |
| December 2019 | $27.95 | $33.21 |
| November 2019 | $27.06 | $32.26 |
| October 2019 | $26.17 | $31.21 |
| September 2019 | $26.27 | $31.32 |
| August 2019 | $25.38 | $30.41 |
| July 2019 | $26.37 | $31.59 |
| June 2019 | $25.56 | $30.62 |
| May 2019 | $24.15 | $29.12 |
| April 2019 | $25.19 | $30.38 |
| March 2019 | $23.98 | $28.91 |
| February 2019 | $23.76 | $28.74 |
| January 2019 | $22.86 | $27.65 |
| December 2018 | $21.10 | $25.52 |
| November 2018 | $23.28 | $28.48 |
| October 2018 | $22.19 | $27.15 |
| September 2018 | $23.63 | $28.91 |
| August 2018 | $23.60 | $28.98 |
| July 2018 | $23.20 | $28.49 |
| June 2018 | $22.32 | $27.41 |
| May 2018 | $22.42 | $27.68 |
| April 2018 | $21.71 | $26.80 |
| March 2018 | $21.66 | $26.75 |
| February 2018 | $22.60 | $27.92 |
| January 2018 | $23.22 | $28.69 |
| December 2017 | $22.38 | $27.66 |
| November 2017 | $21.58 | $26.86 |
| October 2017 | $21.44 | $26.69 |
| September 2017 | $20.76 | $25.85 |
| August 2017 | $20.55 | $25.67 |
| July 2017 | $20.56 | $25.68 |
| June 2017 | $20.32 | $25.38 |
| May 2017 | $20.31 | $25.44 |
YLDE
Price: $57.94
Dividend Yield: 7.04%
Forward Dividend Yield: 13.32%
Payout Ratio: 33.93%
Dividend Per Share: 7.68 USD
Earnings Per Share: 2.48 USD
P/E Ratio: 22.87
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 1100
Market Capitalization: 125.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%