Full Truck Alliance Co. Ltd. ( YMM) - Price History
Monthly price history for YMM (Full Truck Alliance Co. Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.09 | $9.09 |
| May 2026 | $8.82 | $8.82 |
| April 2026 | $8.65 | $8.65 |
| March 2026 | $8.22 | $8.30 |
| February 2026 | $9.28 | $9.38 |
| January 2026 | $9.80 | $9.90 |
| December 2025 | $10.62 | $10.73 |
| November 2025 | $11.23 | $11.35 |
| October 2025 | $12.87 | $13 |
| September 2025 | $12.74 | $12.97 |
| August 2025 | $12.82 | $13.05 |
| July 2025 | $11.35 | $11.55 |
| June 2025 | $11.60 | $11.81 |
| May 2025 | $11.42 | $11.63 |
| April 2025 | $11.16 | $11.36 |
| March 2025 | $12.44 | $12.77 |
| February 2025 | $11.43 | $11.74 |
| January 2025 | $10.97 | $11.26 |
| December 2024 | $10.54 | $10.82 |
| November 2024 | $9.75 | $10.01 |
| October 2024 | $8.72 | $8.95 |
| September 2024 | $8.77 | $9.01 |
| August 2024 | $7.06 | $7.25 |
| July 2024 | $7.40 | $7.60 |
| June 2024 | $7.83 | $8.04 |
| May 2024 | $8.61 | $8.84 |
| April 2024 | $8.38 | $8.61 |
| March 2024 | $6.94 | $7.27 |
| February 2024 | $6.30 | $6.60 |
| January 2024 | $6 | $6.28 |
| December 2023 | $6.70 | $7.01 |
| November 2023 | $7.15 | $7.49 |
| October 2023 | $6.28 | $6.57 |
| September 2023 | $6.72 | $7.04 |
| August 2023 | $6.40 | $6.70 |
| July 2023 | $7.15 | $7.49 |
| June 2023 | $5.94 | $6.22 |
| May 2023 | $5.55 | $5.81 |
| April 2023 | $6.11 | $6.40 |
| March 2023 | $7.27 | $7.61 |
| February 2023 | $6.69 | $7 |
| January 2023 | $7.69 | $8.05 |
| December 2022 | $7.64 | $8 |
| November 2022 | $8.15 | $8.53 |
| October 2022 | $4.55 | $4.76 |
| September 2022 | $6.26 | $6.55 |
| August 2022 | $7.55 | $7.90 |
| July 2022 | $8.11 | $8.49 |
| June 2022 | $8.65 | $9.06 |
| May 2022 | $6.62 | $6.93 |
| April 2022 | $5.76 | $6.03 |
| March 2022 | $6.37 | $6.67 |
| February 2022 | $8.81 | $9.22 |
| January 2022 | $8.09 | $8.47 |
| December 2021 | $8 | $8.37 |
| November 2021 | $11.95 | $12.51 |
| October 2021 | $13.61 | $14.25 |
| September 2021 | $14.64 | $15.33 |
| August 2021 | $15.36 | $16.08 |
| July 2021 | $9.04 | $9.47 |
| June 2021 | $19.47 | $20.38 |
YMM
Price: $9.09
Dividend Yield: 1.95%
Forward Dividend Yield: 1.85%
Payout Ratio: 42.47%
Dividend Per Share: 0.17 USD
Earnings Per Share: 0.59 USD
P/E Ratio: 14.59
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Country: China
Volume: 10.5 million
Market Capitalization: 9.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3