Full Truck Alliance Co. Ltd. ( YMM) - Price History
Monthly price history for YMM (Full Truck Alliance Co. Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.75 | $8.75 |
| September 2026 | $8.27 | $8.27 |
| August 2026 | $8.47 | $8.47 |
| July 2026 | $9.49 | $9.49 |
| June 2026 | $8.04 | $8.12 |
| May 2026 | $8.74 | $8.82 |
| April 2026 | $8.57 | $8.65 |
| March 2026 | $8.14 | $8.30 |
| February 2026 | $9.19 | $9.38 |
| January 2026 | $9.70 | $9.90 |
| December 2025 | $10.52 | $10.73 |
| November 2025 | $11.12 | $11.35 |
| October 2025 | $12.74 | $13 |
| September 2025 | $12.62 | $12.97 |
| August 2025 | $12.70 | $13.05 |
| July 2025 | $11.24 | $11.55 |
| June 2025 | $11.49 | $11.81 |
| May 2025 | $11.31 | $11.63 |
| April 2025 | $11.05 | $11.36 |
| March 2025 | $12.32 | $12.77 |
| February 2025 | $11.32 | $11.74 |
| January 2025 | $10.86 | $11.26 |
| December 2024 | $10.44 | $10.82 |
| November 2024 | $9.65 | $10.01 |
| October 2024 | $8.63 | $8.95 |
| September 2024 | $8.69 | $9.01 |
| August 2024 | $6.99 | $7.25 |
| July 2024 | $7.33 | $7.60 |
| June 2024 | $7.75 | $8.04 |
| May 2024 | $8.52 | $8.84 |
| April 2024 | $8.30 | $8.61 |
| March 2024 | $6.88 | $7.27 |
| February 2024 | $6.24 | $6.60 |
| January 2024 | $5.94 | $6.28 |
| December 2023 | $6.63 | $7.01 |
| November 2023 | $7.08 | $7.49 |
| October 2023 | $6.21 | $6.57 |
| September 2023 | $6.66 | $7.04 |
| August 2023 | $6.34 | $6.70 |
| July 2023 | $7.08 | $7.49 |
| June 2023 | $5.88 | $6.22 |
| May 2023 | $5.50 | $5.81 |
| April 2023 | $6.05 | $6.40 |
| March 2023 | $7.20 | $7.61 |
| February 2023 | $6.62 | $7 |
| January 2023 | $7.61 | $8.05 |
| December 2022 | $7.57 | $8 |
| November 2022 | $8.07 | $8.53 |
| October 2022 | $4.50 | $4.76 |
| September 2022 | $6.20 | $6.55 |
| August 2022 | $7.47 | $7.90 |
| July 2022 | $8.03 | $8.49 |
| June 2022 | $8.57 | $9.06 |
| May 2022 | $6.56 | $6.93 |
| April 2022 | $5.70 | $6.03 |
| March 2022 | $6.31 | $6.67 |
| February 2022 | $8.72 | $9.22 |
| January 2022 | $8.01 | $8.47 |
| December 2021 | $7.92 | $8.37 |
| November 2021 | $11.83 | $12.51 |
| October 2021 | $13.48 | $14.25 |
| September 2021 | $14.50 | $15.33 |
| August 2021 | $15.21 | $16.08 |
| July 2021 | $8.96 | $9.47 |
| June 2021 | $19.28 | $20.38 |
YMM
Price: $8.75
Dividend Yield: 3.23%
Forward Dividend Yield: 3.84%
Payout Ratio: 42.47%
Dividend Per Share: 0.34 USD
Earnings Per Share: 0.57 USD
P/E Ratio: 14.79
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Country: China
Volume: 10.5 million
Market Capitalization: 8.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3