Yumanity Therapeutics, Inc. - Price History
Monthly price history for YMTX (Yumanity Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.89 | $1.89 |
| May 2023 | $1.89 | $1.89 |
| April 2023 | $1.89 | $1.89 |
| March 2023 | $1.89 | $1.89 |
| February 2023 | $1.89 | $1.89 |
| January 2023 | $1.89 | $1.89 |
| December 2022 | $1.89 | $1.89 |
| November 2022 | $1.79 | $1.79 |
| October 2022 | $1.67 | $1.67 |
| September 2022 | $1.57 | $1.57 |
| August 2022 | $1.71 | $1.71 |
| July 2022 | $1.62 | $1.62 |
| June 2022 | $1.82 | $1.82 |
| May 2022 | $1.06 | $1.06 |
| April 2022 | $1.10 | $1.10 |
| March 2022 | $1.50 | $1.50 |
| February 2022 | $1.14 | $1.14 |
| January 2022 | $1.95 | $1.95 |
| December 2021 | $2.96 | $2.96 |
| November 2021 | $4.21 | $4.21 |
| October 2021 | $9.15 | $9.15 |
| September 2021 | $10.32 | $10.32 |
| August 2021 | $10.80 | $10.80 |
| July 2021 | $9.08 | $9.08 |
| June 2021 | $11.65 | $11.65 |
| May 2021 | $15.38 | $15.38 |
| April 2021 | $16.74 | $16.74 |
| March 2021 | $18.10 | $18.10 |
| February 2021 | $17.77 | $17.77 |
| January 2021 | $17.90 | $17.90 |
| December 2020 | $17 | $17 |
| November 2020 | $21.20 | $21.20 |
| October 2020 | $19.54 | $19.54 |
| September 2020 | $22 | $22 |
| August 2020 | $27 | $27 |
| July 2020 | $29.40 | $29.40 |
| June 2020 | $27.40 | $27.40 |
| May 2020 | $26.20 | $26.20 |
| April 2020 | $32.80 | $32.80 |
| March 2020 | $22.80 | $22.80 |
| February 2020 | $31.20 | $31.20 |
| January 2020 | $33.40 | $33.40 |
| December 2019 | $45.60 | $45.60 |
| November 2019 | $48.80 | $48.80 |
| October 2019 | $16.60 | $16.60 |
| September 2019 | $16.90 | $16.90 |
| August 2019 | $15.18 | $15.18 |
| July 2019 | $16.46 | $16.46 |
| June 2019 | $19.52 | $19.52 |
| May 2019 | $19.64 | $19.64 |
| April 2019 | $22 | $22 |
| March 2019 | $25.20 | $25.20 |
| February 2019 | $82.40 | $82.40 |
| January 2019 | $60.40 | $60.40 |
| December 2018 | $64.80 | $64.80 |
| November 2018 | $101.40 | $101.40 |
| October 2018 | $124.20 | $124.20 |
| September 2018 | $48.20 | $48.20 |
| August 2018 | $53.80 | $53.80 |
| July 2018 | $49.60 | $49.60 |
| June 2018 | $55.80 | $55.80 |
| May 2018 | $96.80 | $96.80 |
| April 2018 | $101.20 | $101.20 |
| March 2018 | $95 | $95 |
| February 2018 | $59.80 | $59.80 |
| January 2018 | $92.60 | $92.60 |
| December 2017 | $116.60 | $116.60 |
| November 2017 | $51.80 | $51.80 |
| October 2017 | $37.60 | $37.60 |
| September 2017 | $42 | $42 |
| August 2017 | $43.40 | $43.40 |
| July 2017 | $56.80 | $56.80 |
| June 2017 | $93.60 | $93.60 |
| May 2017 | $79.20 | $79.20 |
| April 2017 | $120.90 | $120.90 |
| March 2017 | $156.40 | $156.40 |
| February 2017 | $291 | $291 |
| January 2017 | $295 | $295 |
| December 2016 | $245.20 | $245.20 |
| November 2016 | $210.60 | $210.60 |
| October 2016 | $142.40 | $142.40 |
| September 2016 | $311.80 | $311.80 |
| August 2016 | $286.20 | $286.20 |
| July 2016 | $222 | $222 |
| June 2016 | $242.60 | $242.60 |
| May 2016 | $330.40 | $330.40 |
| April 2016 | $180.80 | $180.80 |
| March 2016 | $192.80 | $192.80 |
| February 2016 | $120 | $120 |
YMTX
Price: $1.89
Forward Dividend Yield: 70.90%
Payout Ratio: -26.96%
Dividend Per Share: 1.34 USD
Earnings Per Share: -4.97 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 85444
Market Capitalization: 22.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1