AdvisorShares Pure Cannabis ETF ( YOLO) - Price History
Monthly price history for YOLO (AdvisorShares Pure Cannabis ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.85 | $2.85 |
| May 2026 | $3.09 | $3.09 |
| April 2026 | $3.22 | $3.22 |
| March 2026 | $2.63 | $2.63 |
| February 2026 | $2.98 | $2.98 |
| January 2026 | $2.90 | $2.90 |
| December 2025 | $3.30 | $3.30 |
| November 2025 | $2.89 | $2.89 |
| October 2025 | $3.16 | $3.16 |
| September 2025 | $3.53 | $3.53 |
| August 2025 | $3.71 | $3.71 |
| July 2025 | $2.15 | $2.15 |
| June 2025 | $1.90 | $1.90 |
| May 2025 | $1.95 | $1.95 |
| April 2025 | $2.03 | $2.03 |
| March 2025 | $1.77 | $1.77 |
| February 2025 | $2.11 | $2.11 |
| January 2025 | $2.24 | $2.24 |
| December 2024 | $2.42 | $2.42 |
| November 2024 | $2.70 | $2.70 |
| October 2024 | $3.21 | $3.21 |
| September 2024 | $3.26 | $3.26 |
| August 2024 | $3.11 | $3.15 |
| July 2024 | $3.44 | $3.48 |
| June 2024 | $3.33 | $3.37 |
| May 2024 | $3.68 | $3.75 |
| April 2024 | $4.47 | $4.55 |
| March 2024 | $4.01 | $4.08 |
| February 2024 | $3.49 | $3.58 |
| January 2024 | $3.57 | $3.66 |
| December 2023 | $2.94 | $3.02 |
| November 2023 | $2.82 | $2.90 |
| October 2023 | $2.54 | $2.61 |
| September 2023 | $3.32 | $3.42 |
| August 2023 | $3.10 | $3.20 |
| July 2023 | $2.66 | $2.74 |
| June 2023 | $2.49 | $2.57 |
| May 2023 | $2.52 | $2.61 |
| April 2023 | $2.66 | $2.75 |
| March 2023 | $2.80 | $2.90 |
| February 2023 | $3.24 | $3.36 |
| January 2023 | $3.52 | $3.65 |
| December 2022 | $3.47 | $3.60 |
| November 2022 | $4.95 | $5.14 |
| October 2022 | $4.78 | $4.96 |
| September 2022 | $4.09 | $4.25 |
| August 2022 | $5.45 | $5.66 |
| July 2022 | $5.45 | $5.66 |
| June 2022 | $5.06 | $5.26 |
| May 2022 | $6.65 | $6.93 |
| April 2022 | $7.81 | $8.14 |
| March 2022 | $10.27 | $10.70 |
| February 2022 | $10.08 | $10.50 |
| January 2022 | $9.99 | $10.41 |
| December 2021 | $12.47 | $13 |
| November 2021 | $13.25 | $14.36 |
| October 2021 | $13.85 | $15.01 |
| September 2021 | $15.18 | $16.45 |
| August 2021 | $16.54 | $17.92 |
| July 2021 | $17.43 | $18.89 |
| June 2021 | $19.46 | $21.09 |
| May 2021 | $19.38 | $21 |
| April 2021 | $20.09 | $21.77 |
| March 2021 | $21.81 | $23.64 |
| February 2021 | $23.15 | $25.09 |
| January 2021 | $19.44 | $21.07 |
| December 2020 | $15.69 | $17 |
| November 2020 | $15.60 | $16.94 |
| October 2020 | $10.43 | $11.33 |
| September 2020 | $9.88 | $10.73 |
| August 2020 | $11.47 | $12.54 |
| July 2020 | $10.55 | $11.54 |
| June 2020 | $9.33 | $10.20 |
| May 2020 | $9.73 | $10.75 |
| April 2020 | $7.83 | $8.65 |
| March 2020 | $7 | $7.73 |
| February 2020 | $8.64 | $9.70 |
| January 2020 | $10.35 | $11.62 |
| December 2019 | $10.66 | $11.97 |
| November 2019 | $10.90 | $12.53 |
| October 2019 | $11.56 | $13.28 |
| September 2019 | $12.67 | $14.56 |
| August 2019 | $15.03 | $17.57 |
| July 2019 | $17.22 | $20.13 |
| June 2019 | $19.67 | $22.99 |
| May 2019 | $19.89 | $23.25 |
| April 2019 | $22.26 | $26.02 |
YOLO
Price: $2.85
52 week price:
Dividend Yield: 1.29%
5-year range yield:
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 28200
Market Capitalization: 30.6 million
Average Dividend Frequency: 4