Yiren Digital Ltd. ( YRD) - Price History
Monthly price history for YRD (Yiren Digital Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.18 | $1.18 |
| May 2026 | $1.36 | $1.36 |
| April 2026 | $1.93 | $1.93 |
| March 2026 | $1.72 | $1.72 |
| February 2026 | $3.90 | $3.90 |
| January 2026 | $3.97 | $3.97 |
| December 2025 | $3.70 | $3.70 |
| November 2025 | $4.50 | $4.50 |
| October 2025 | $5.58 | $5.58 |
| September 2025 | $5.93 | $5.93 |
| August 2025 | $5.61 | $5.82 |
| July 2025 | $5.70 | $5.92 |
| June 2025 | $5.65 | $5.87 |
| May 2025 | $6.03 | $6.26 |
| April 2025 | $6.30 | $6.54 |
| March 2025 | $6.41 | $6.88 |
| February 2025 | $6.38 | $6.85 |
| January 2025 | $5.29 | $5.68 |
| December 2024 | $4.47 | $4.80 |
| November 2024 | $4.68 | $5.03 |
| October 2024 | $5.25 | $5.64 |
| September 2024 | $5.30 | $5.69 |
| August 2024 | $4.05 | $4.52 |
| July 2024 | $4.25 | $4.75 |
| June 2024 | $4.06 | $4.53 |
| May 2024 | $4.33 | $4.84 |
| April 2024 | $4.51 | $5.04 |
| March 2024 | $4.04 | $4.51 |
| February 2024 | $4.59 | $5.13 |
| January 2024 | $3.85 | $4.30 |
| December 2023 | $2.79 | $3.12 |
| November 2023 | $2.53 | $2.83 |
| October 2023 | $1.98 | $2.21 |
| September 2023 | $2.18 | $2.43 |
| August 2023 | $2.41 | $2.69 |
| July 2023 | $2.40 | $2.68 |
| June 2023 | $2.04 | $2.28 |
| May 2023 | $1.81 | $2.02 |
| April 2023 | $1.90 | $2.12 |
| March 2023 | $1.91 | $2.13 |
| February 2023 | $2.39 | $2.67 |
| January 2023 | $2.95 | $3.29 |
| December 2022 | $1.23 | $1.37 |
| November 2022 | $0.97 | $1.08 |
| October 2022 | $0.72 | $0.81 |
| September 2022 | $0.96 | $1.07 |
| August 2022 | $0.98 | $1.09 |
| July 2022 | $1.16 | $1.29 |
| June 2022 | $1.61 | $1.80 |
| May 2022 | $1.54 | $1.72 |
| April 2022 | $1.84 | $2.05 |
| March 2022 | $2.27 | $2.54 |
| February 2022 | $2.33 | $2.60 |
| January 2022 | $2.20 | $2.46 |
| December 2021 | $2.56 | $2.86 |
| November 2021 | $3.05 | $3.41 |
| October 2021 | $2.81 | $3.14 |
| September 2021 | $2.70 | $3.01 |
| August 2021 | $3.02 | $3.37 |
| July 2021 | $3.64 | $4.06 |
| June 2021 | $5.38 | $6.01 |
| May 2021 | $3.39 | $3.79 |
| April 2021 | $3.45 | $3.85 |
| March 2021 | $4.54 | $5.07 |
| February 2021 | $4.36 | $4.87 |
| January 2021 | $3.10 | $3.46 |
| December 2020 | $2.99 | $3.34 |
| November 2020 | $3.43 | $3.83 |
| October 2020 | $2.95 | $3.29 |
| September 2020 | $2.63 | $2.94 |
| August 2020 | $2.92 | $3.26 |
| July 2020 | $3.22 | $3.59 |
| June 2020 | $3.70 | $4.13 |
| May 2020 | $3.42 | $3.82 |
| April 2020 | $3.54 | $3.95 |
| March 2020 | $3.59 | $4.01 |
| February 2020 | $3.72 | $4.16 |
| January 2020 | $4.10 | $4.58 |
| December 2019 | $4.97 | $5.55 |
| November 2019 | $4.64 | $5.18 |
| October 2019 | $5.79 | $6.47 |
| September 2019 | $6.29 | $7.02 |
| August 2019 | $8.52 | $9.51 |
| July 2019 | $10.02 | $11.19 |
| June 2019 | $12.32 | $13.76 |
| May 2019 | $14.36 | $16.04 |
| April 2019 | $14.18 | $15.84 |
| March 2019 | $12.14 | $13.56 |
| February 2019 | $12.55 | $14.02 |
| January 2019 | $10 | $11.17 |
| December 2018 | $9.63 | $10.75 |
| November 2018 | $14.90 | $16.64 |
| October 2018 | $13.93 | $15.56 |
| September 2018 | $16.48 | $18.40 |
| August 2018 | $16.23 | $18.13 |
| July 2018 | $16.07 | $17.95 |
| June 2018 | $19 | $21.22 |
| May 2018 | $21.01 | $23.46 |
| April 2018 | $31.58 | $35.27 |
| March 2018 | $35.74 | $40.23 |
| February 2018 | $33.65 | $37.87 |
| January 2018 | $35.91 | $40.42 |
| December 2017 | $39.07 | $43.97 |
| November 2017 | $35.41 | $39.86 |
| October 2017 | $38.55 | $43.39 |
| September 2017 | $37.26 | $41.94 |
| August 2017 | $34.35 | $40 |
| July 2017 | $32.85 | $38.26 |
| June 2017 | $21.47 | $25 |
| May 2017 | $19.90 | $23.18 |
| April 2017 | $21.43 | $24.96 |
| March 2017 | $21.54 | $25.09 |
| February 2017 | $20.44 | $23.80 |
| January 2017 | $18.14 | $21.13 |
| December 2016 | $17.79 | $20.72 |
| November 2016 | $24.36 | $28.37 |
| October 2016 | $24.90 | $29 |
| September 2016 | $20.33 | $23.68 |
| August 2016 | $20.68 | $24.09 |
| July 2016 | $22.02 | $25.64 |
| June 2016 | $11.94 | $13.90 |
| May 2016 | $12.45 | $14.50 |
| April 2016 | $10.60 | $12.34 |
| March 2016 | $10 | $11.64 |
| February 2016 | $5.11 | $5.95 |
| January 2016 | $5.86 | $6.82 |
| December 2015 | $8.11 | $9.45 |
YRD
Price: $1.18
Dividend Yield: 27.16%
Forward Dividend Yield: 37.29%
Payout Ratio: 12.46%
Dividend Per Share: 0.44 USD
Earnings Per Share: 0.09 USD
P/E Ratio: 13.33
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: China
Volume: 58300
Ebitda: 210.1 millionMarket Capitalization: 105.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 2