Yiren Digital Ltd. - Price History
Monthly price history for YRD (Yiren Digital Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.42 | $5.42 |
| April 2024 | $5.04 | $5.04 |
| March 2024 | $4.51 | $4.51 |
| February 2024 | $5.13 | $5.13 |
| January 2024 | $4.30 | $4.30 |
| December 2023 | $3.12 | $3.12 |
| November 2023 | $2.83 | $2.83 |
| October 2023 | $2.21 | $2.21 |
| September 2023 | $2.43 | $2.43 |
| August 2023 | $2.69 | $2.69 |
| July 2023 | $2.68 | $2.68 |
| June 2023 | $2.28 | $2.28 |
| May 2023 | $2.02 | $2.02 |
| April 2023 | $2.12 | $2.12 |
| March 2023 | $2.13 | $2.13 |
| February 2023 | $2.67 | $2.67 |
| January 2023 | $3.29 | $3.29 |
| December 2022 | $1.37 | $1.37 |
| November 2022 | $1.08 | $1.08 |
| October 2022 | $0.81 | $0.81 |
| September 2022 | $1.07 | $1.07 |
| August 2022 | $1.09 | $1.09 |
| July 2022 | $1.29 | $1.29 |
| June 2022 | $1.80 | $1.80 |
| May 2022 | $1.72 | $1.72 |
| April 2022 | $2.05 | $2.05 |
| March 2022 | $2.54 | $2.54 |
| February 2022 | $2.60 | $2.60 |
| January 2022 | $2.46 | $2.46 |
| December 2021 | $2.86 | $2.86 |
| November 2021 | $3.41 | $3.41 |
| October 2021 | $3.14 | $3.14 |
| September 2021 | $3.01 | $3.01 |
| August 2021 | $3.37 | $3.37 |
| July 2021 | $4.06 | $4.06 |
| June 2021 | $6.01 | $6.01 |
| May 2021 | $3.79 | $3.79 |
| April 2021 | $3.85 | $3.85 |
| March 2021 | $5.07 | $5.07 |
| February 2021 | $4.87 | $4.87 |
| January 2021 | $3.46 | $3.46 |
| December 2020 | $3.34 | $3.34 |
| November 2020 | $3.83 | $3.83 |
| October 2020 | $3.29 | $3.29 |
| September 2020 | $2.94 | $2.94 |
| August 2020 | $3.26 | $3.26 |
| July 2020 | $3.59 | $3.59 |
| June 2020 | $4.13 | $4.13 |
| May 2020 | $3.82 | $3.82 |
| April 2020 | $3.95 | $3.95 |
| March 2020 | $4.01 | $4.01 |
| February 2020 | $4.16 | $4.16 |
| January 2020 | $4.58 | $4.58 |
| December 2019 | $5.55 | $5.55 |
| November 2019 | $5.18 | $5.18 |
| October 2019 | $6.47 | $6.47 |
| September 2019 | $7.02 | $7.02 |
| August 2019 | $9.51 | $9.51 |
| July 2019 | $11.19 | $11.19 |
| June 2019 | $13.76 | $13.76 |
| May 2019 | $16.04 | $16.04 |
| April 2019 | $15.84 | $15.84 |
| March 2019 | $13.56 | $13.56 |
| February 2019 | $14.02 | $14.02 |
| January 2019 | $11.17 | $11.17 |
| December 2018 | $10.75 | $10.75 |
| November 2018 | $16.64 | $16.64 |
| October 2018 | $15.56 | $15.56 |
| September 2018 | $18.40 | $18.40 |
| August 2018 | $18.13 | $18.13 |
| July 2018 | $17.95 | $17.95 |
| June 2018 | $21.22 | $21.22 |
| May 2018 | $23.46 | $23.46 |
| April 2018 | $35.27 | $35.27 |
| March 2018 | $39.92 | $40.23 |
| February 2018 | $37.58 | $37.87 |
| January 2018 | $40.11 | $40.42 |
| December 2017 | $43.63 | $43.97 |
| November 2017 | $39.55 | $39.86 |
| October 2017 | $43.05 | $43.39 |
| September 2017 | $41.61 | $41.94 |
| August 2017 | $38.36 | $40 |
| July 2017 | $36.69 | $38.26 |
| June 2017 | $23.97 | $25 |
| May 2017 | $22.23 | $23.18 |
| April 2017 | $23.94 | $24.96 |
| March 2017 | $24.06 | $25.09 |
| February 2017 | $22.82 | $23.80 |
| January 2017 | $20.26 | $21.13 |
| December 2016 | $19.87 | $20.72 |
| November 2016 | $27.20 | $28.37 |
| October 2016 | $27.81 | $29 |
| September 2016 | $22.71 | $23.68 |
| August 2016 | $23.10 | $24.09 |
| July 2016 | $24.59 | $25.64 |
| June 2016 | $13.33 | $13.90 |
| May 2016 | $13.90 | $14.50 |
| April 2016 | $11.83 | $12.34 |
| March 2016 | $11.16 | $11.64 |
| February 2016 | $5.71 | $5.95 |
| January 2016 | $6.54 | $6.82 |
| December 2015 | $9.06 | $9.45 |
YRD
Price: $5.42
52 week price:
Payout Ratio Range:
Earnings Per Share: 3.21 USD
P/E Ratio: 1.49
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Volume: 58300
Ebitda: 210.1 millionMarket Capitalization: 482.9 million