1399 Internet Technology Application Group Inc. ( YSGG) - Price History
Stock symbol YSGG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YSGG (1399 Internet Technology Application Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.57 | $0.57 |
| July 2025 | $0.76 | $0.76 |
| June 2025 | $0.76 | $0.76 |
| May 2025 | $0.76 | $0.76 |
| April 2025 | $0.55 | $0.55 |
| March 2025 | $1.25 | $1.25 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $1 | $1 |
| May 2023 | $1 | $1 |
| April 2023 | $1 | $1 |
| March 2023 | $1 | $1 |
| February 2023 | $1 | $1 |
| January 2023 | $1 | $1 |
| December 2022 | $1 | $1 |
| November 2022 | $1.35 | $1.35 |
| October 2022 | $1 | $1 |
| September 2022 | $1 | $1 |
| August 2022 | $1 | $1 |
| July 2022 | $1 | $1 |
| June 2022 | $1 | $1 |
| May 2022 | $1 | $1 |
| April 2022 | $0.56 | $0.56 |
| March 2022 | $1.48 | $1.48 |
| February 2022 | $1.48 | $1.48 |
| January 2022 | $1.48 | $1.48 |
| December 2021 | $1.02 | $1.02 |
| November 2021 | $1.99 | $1.99 |
| October 2021 | $2 | $2 |
| September 2021 | $2 | $2 |
| August 2021 | $0.65 | $0.65 |
| July 2021 | $1 | $1 |
| June 2021 | $1.63 | $1.63 |
| May 2021 | $0.35 | $0.35 |
| April 2021 | $0.34 | $0.34 |
| March 2021 | $0.34 | $0.34 |
| February 2021 | $0.60 | $0.60 |
| January 2021 | $0.60 | $0.60 |
| December 2020 | $0.56 | $0.56 |
| November 2020 | $1 | $1 |
| October 2020 | $1.55 | $1.55 |
| September 2020 | $1.80 | $1.80 |
| August 2020 | $1.50 | $1.50 |
| July 2020 | $2.25 | $2.25 |
| June 2020 | $0.75 | $0.75 |
| May 2020 | $0.85 | $0.85 |
| April 2020 | $0.85 | $0.85 |
| March 2020 | $0.85 | $0.85 |
| February 2020 | $2 | $2 |
| January 2020 | $5.40 | $0.03 |
| December 2019 | $4.98 | $0.02 |
| November 2019 | $2.52 | $0.01 |
| October 2019 | $4.02 | $0.02 |
| September 2019 | $3.02 | $0.02 |
| August 2019 | $3.02 | $0.02 |
| July 2019 | $3 | $0.01 |
| June 2019 | $2 | $0.01 |
| May 2019 | $5.94 | $0.03 |
| April 2019 | $5.96 | $0.03 |
| March 2019 | $6.38 | $0.03 |
| February 2019 | $3 | $0.01 |
| January 2019 | $1.22 | $0.01 |
| December 2018 | $1.96 | $0.01 |
| November 2018 | $2.60 | $0.01 |
| October 2018 | $4 | $0.02 |
| September 2018 | $3.02 | $0.02 |
| August 2018 | $3.20 | $0.02 |
| July 2018 | $0.60 | $0 |
| June 2018 | $0.60 | $0 |
| May 2018 | $0.60 | $0 |
| April 2018 | $0.60 | $0 |
| March 2018 | $1.20 | $0.01 |
| February 2018 | $1.10 | $0.01 |
| January 2018 | $0.78 | $0 |
| December 2017 | $0.28 | $0 |
| November 2017 | $0.26 | $0 |
| October 2017 | $0.80 | $0 |
| September 2017 | $0.38 | $0 |
| August 2017 | $0.38 | $0 |
| July 2017 | $0.38 | $0 |
| June 2017 | $0.30 | $0 |
| May 2017 | $0.80 | $0 |
| April 2017 | $0.80 | $0 |
| March 2017 | $0.80 | $0 |
| February 2017 | $0.80 | $0 |
| January 2017 | $0.80 | $0 |
| December 2016 | $0.80 | $0 |
| November 2016 | $0.40 | $0 |
| October 2016 | $0.80 | $0 |
| September 2016 | $0.80 | $0 |
| August 2016 | $0.44 | $0 |
| July 2016 | $0.40 | $0 |
| June 2016 | $0.40 | $0 |
| May 2016 | $0.40 | $0 |
| April 2016 | $0.40 | $0 |
| March 2016 | $0.40 | $0 |
| February 2016 | $0.60 | $0 |
| January 2016 | $0.60 | $0 |
| December 2015 | $0.60 | $0 |
| November 2015 | $0.60 | $0 |
| October 2015 | $1 | $0.01 |
| September 2015 | $1 | $0.01 |
| August 2015 | $1.20 | $0.01 |
| July 2015 | $1 | $0.01 |
| June 2015 | $0.82 | $0 |
| May 2015 | $0.80 | $0 |
| April 2015 | $0.40 | $0 |
| March 2015 | $0.40 | $0 |
| February 2015 | $0.40 | $0 |
| January 2015 | $0.80 | $0 |
| December 2014 | $0.50 | $0 |
| November 2014 | $0.44 | $0 |
| October 2014 | $0.44 | $0 |
| September 2014 | $0.44 | $0 |
| August 2014 | $0.44 | $0 |
| July 2014 | $0.44 | $0 |
| June 2014 | $0.66 | $0 |
| May 2014 | $1 | $0.01 |
| April 2014 | $1 | $0.01 |
| March 2014 | $0.40 | $0 |
| February 2014 | $0.12 | $0 |
| January 2014 | $0.12 | $0 |
| December 2013 | $0.12 | $0 |
| November 2013 | $0.14 | $0 |
| October 2013 | $0.14 | $0 |
| September 2013 | $0.12 | $0 |
| August 2013 | $0.12 | $0 |
| July 2013 | $0.12 | $0 |
| June 2013 | $0.12 | $0 |
| May 2013 | $0.12 | $0 |
| April 2013 | $0.12 | $0 |
| March 2013 | $0.12 | $0 |
| February 2013 | $0.12 | $0 |
| January 2013 | $0.12 | $0 |
| December 2012 | $0.12 | $0 |
| November 2012 | $0.22 | $0 |
| October 2012 | $0.22 | $0 |
| September 2012 | $0.22 | $0 |
| August 2012 | $0.22 | $0 |
| July 2012 | $0.40 | $0 |
| June 2012 | $0.40 | $0 |
| May 2012 | $0.40 | $0 |
| April 2012 | $0.40 | $0 |
| March 2012 | $1.60 | $0.01 |
| February 2012 | $2 | $0.01 |
| January 2012 | $2 | $0.01 |
| December 2011 | $0.40 | $0 |
| November 2011 | $0.40 | $0 |
| October 2011 | $0.60 | $0 |
| September 2011 | $0.60 | $0 |
| August 2011 | $0.60 | $0 |
| July 2011 | $0.60 | $0 |
| June 2011 | $1.20 | $0.01 |
| May 2011 | $1.20 | $0.01 |
| April 2011 | $1.20 | $0.01 |
| March 2011 | $0.80 | $0 |
| February 2011 | $0.80 | $0 |
| January 2011 | $1.48 | $0.01 |
| December 2010 | $0.40 | $0 |
| November 2010 | $0.20 | $0 |
| October 2010 | $0.20 | $0 |
| September 2010 | $0.22 | $0 |
| August 2010 | $0.22 | $0 |
| July 2010 | $0.26 | $0 |
| June 2010 | $3 | $0.01 |
| May 2010 | $1 | $0.01 |
| April 2010 | $0.20 | $0 |
| March 2010 | $0.22 | $0 |
| February 2010 | $0.80 | $0 |
| January 2010 | $0.20 | $0 |
| December 2009 | $0.20 | $0 |
| November 2009 | $0.22 | $0 |
| October 2009 | $0.44 | $0 |
| September 2009 | $0.44 | $0 |
| August 2009 | $0.44 | $0 |
| July 2009 | $0.20 | $0 |
| June 2009 | $0.20 | $0 |
| May 2009 | $0.40 | $0 |
| April 2009 | $0.40 | $0 |
| March 2009 | $0.40 | $0 |
| February 2009 | $1 | $0.01 |
| January 2009 | $1 | $0.01 |
| December 2008 | $0.40 | $0 |
| November 2008 | $1.80 | $0.01 |
| October 2008 | $1 | $0.01 |
| September 2008 | $9 | $0.04 |
| August 2008 | $18 | $0.09 |
| July 2008 | $30 | $0.15 |
| June 2008 | $34 | $0.17 |
| May 2008 | $32 | $0.16 |
| April 2008 | $76 | $0.38 |
| March 2008 | $60 | $0.30 |
| February 2008 | $102 | $0.51 |
| January 2008 | $82 | $0.41 |
| December 2007 | $110 | $0.55 |
| November 2007 | $210 | $1.05 |
| October 2007 | $320 | $1.60 |
| September 2007 | $340 | $1.70 |
| August 2007 | $300 | $1.50 |
| July 2007 | $400 | $2 |
| June 2007 | $160 | $0.04 |
| May 2007 | $320 | $0.08 |
| April 2007 | $240 | $0.06 |
| March 2007 | $280 | $0.07 |
| February 2007 | $200 | $0.05 |
| January 2007 | $160 | $0.04 |
| December 2006 | $240 | $0.06 |
| November 2006 | $560 | $0.14 |
| October 2006 | $680 | $0.17 |
| September 2006 | $498 | $0.02 |
| August 2006 | $300 | $0.01 |
| July 2006 | $520 | $0.03 |
| June 2006 | $1,800 | $0.09 |
| May 2006 | $4,400 | $0.22 |
| April 2006 | $4,000 | $0.20 |
| March 2006 | $4,400 | $0.22 |
| February 2006 | $4,800 | $0.24 |
| January 2006 | $4,800 | $0.24 |
| December 2005 | $5,000 | $0.25 |
| November 2005 | $15,000 | $0.75 |
| October 2005 | $24,000 | $1.20 |
| September 2005 | $28,000 | $1.40 |
| August 2005 | $30,000 | $1.50 |
| July 2005 | $31,000 | $1.55 |
| June 2005 | $40,000 | $0.02 |
| May 2005 | $30,000 | $0.01 |
| April 2005 | $40,000 | $0.02 |
| March 2005 | $88,000 | $0.04 |
| February 2005 | $70,000 | $0.04 |
| January 2005 | $56,000 | $0.03 |
| December 2004 | $100,000 | $0.05 |
| November 2004 | $26,000 | $0.01 |
| October 2004 | $26,000 | $0.01 |
| September 2004 | $30,000 | $0.01 |
| August 2004 | $30,000 | $0.01 |
| July 2004 | $60,000 | $0.03 |
| June 2004 | $44,000 | $0.02 |
| May 2004 | $100,000 | $0.05 |
| April 2004 | $140,000 | $0.07 |
| March 2004 | $200,000 | $0.10 |
| February 2004 | $160,000 | $0.08 |
| January 2004 | $220,000 | $0.11 |
| December 2003 | $180,000 | $0.09 |
| November 2003 | $200,000 | $0.10 |
| October 2003 | $230,000 | $0.12 |
| September 2003 | $240,000 | $0.12 |
| August 2003 | $240,000 | $0.12 |
| July 2003 | $180,000 | $0.09 |
| June 2003 | $200,000 | $0.10 |
| May 2003 | $300,000 | $0.15 |
| April 2003 | $1,000,000 | $0.50 |
| March 2003 | $960,000 | $0.48 |
| February 2003 | $840,000 | $0.42 |
| January 2003 | $800,000 | $0.40 |
| December 2002 | $700,000 | $0.35 |
| November 2002 | $1,000,000 | $0.01 |
| October 2002 | $1,000,000 | $0.01 |
| September 2002 | $1,000,000 | $0.01 |
| August 2002 | $1,000,000 | $0.01 |
| July 2002 | $1,000,000 | $0.01 |
| June 2002 | $1,000,000 | $0.01 |
| May 2002 | $1,000,000 | $0.01 |
| April 2002 | $1,000,000 | $0.01 |
| March 2002 | $1,000,000 | $0.01 |
| February 2002 | $1,000,000 | $0.01 |
| January 2002 | $1,000,000 | $0.01 |
| December 2001 | $1,000,000 | $0.01 |
| November 2001 | $1,000,000 | $0.01 |
| October 2001 | $1,000,000 | $0.01 |
| September 2001 | $1,000,000 | $0.01 |
| August 2001 | $1,000,000 | $0.01 |
| July 2001 | $1,000,000 | $0.01 |
| June 2001 | $1,000,000 | $0.01 |
| May 2001 | $1,000,000 | $0.01 |
| April 2001 | $1,000,000 | $0.01 |
| March 2001 | $1,000,000 | $0.01 |
| February 2001 | $1,000,000 | $0.01 |
| January 2001 | $1,000,000 | $0.01 |
| December 2000 | $1,000,000 | $2 |
| November 2000 | $1,000,000 | $2 |
| October 2000 | $1,000,000 | $2 |
| September 2000 | $1,000,000 | $2 |
| August 2000 | $1,000,000 | $2 |
| July 2000 | $1,000,000 | $2 |
| June 2000 | $1,000,000 | $2 |
| May 2000 | $1,000,000 | $2 |
| April 2000 | $1,000,000 | $2 |
| March 2000 | $1,000,000 | $2 |
| February 2000 | $1,000,000 | $2 |
| January 2000 | $1,000,000 | $2 |
| December 1999 | $1,000,000 | $2 |
| November 1999 | $1,000,000 | $2 |
| October 1999 | $1,000,000 | $2 |
| September 1999 | $1,000,000 | $2 |
| August 1999 | $1,000,000 | $2 |
| July 1999 | $1,000,000 | $2 |
| June 1999 | $1,000,000 | $2 |
| May 1999 | $1,000,000 | $2 |
| April 1999 | $1,000,000 | $2 |
| March 1999 | $1,000,000 | $2 |
| February 1999 | $1,000,000 | $2 |
| January 1999 | $1,000,000 | $2 |
| December 1998 | $1,000,000 | $2 |
| November 1998 | $1,000,000 | $2 |
| October 1998 | $1,000,000 | $2 |
| September 1998 | $1,000,000 | $2 |
| August 1998 | $1,000,000 | $2 |
| July 1998 | $1,000,000 | $2 |
| June 1998 | $1,000,000 | $2 |
| May 1998 | $1,000,000 | $2 |
| April 1998 | $1,000,000 | $2 |
| March 1998 | $1,000,000 | $2 |
| February 1998 | $1,000,000 | $2 |
| January 1998 | $1,000,000 | $2 |
| December 1997 | $1,000,000 | $2 |
| November 1997 | $1,000,000 | $2 |
| October 1997 | $1,000,000 | $2 |
| September 1997 | $1,000,000 | $2 |
| August 1997 | $1,000,000 | $2 |
| July 1997 | $1,000,000 | $2 |
| June 1997 | $1,000,000 | $2 |
| May 1997 | $1,000,000 | $2 |
| April 1997 | $1,000,000 | $2 |
| March 1997 | $1,000,000 | $2 |
| February 1997 | $1,000,000 | $2 |
| January 1997 | $1,000,000 | $2 |
| December 1996 | $1,000,000 | $2 |
| November 1996 | $1,000,000 | $2 |
| October 1996 | $1,000,000 | $2 |
| September 1996 | $1,000,000 | $2 |
| August 1996 | $1,000,000 | $2 |
| July 1996 | $1,000,000 | $2 |
| June 1996 | $1,000,000 | $2 |
| May 1996 | $1,000,000 | $2 |
| April 1996 | $1,000,000 | $2 |
| March 1996 | $1,000,000 | $2 |
| February 1996 | $1,000,000 | $2 |
| January 1996 | $1,000,000 | $2 |
| December 1995 | $1,000,000 | $2 |
| November 1995 | $1,000,000 | $2 |
| October 1995 | $1,000,000 | $2 |
| September 1995 | $1,000,000 | $2 |
YSGG
Price: $0.01
52 week price:
Earnings Per Share: -8.44 USD
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 1746