Yale Transaction Finders, Inc. ( YTFD) - Price History
Monthly price history for YTFD (Yale Transaction Finders, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.99 | $3.99 |
| May 2026 | $3.99 | $3.99 |
| April 2026 | $3.99 | $3.99 |
| March 2026 | $3.99 | $3.99 |
| February 2026 | $3.99 | $3.99 |
| January 2026 | $3.99 | $3.99 |
| December 2025 | $3.99 | $3.99 |
| November 2025 | $3.99 | $3.99 |
| October 2025 | $3.99 | $3.99 |
| September 2025 | $3.99 | $3.99 |
| August 2025 | $3.99 | $3.99 |
| July 2025 | $3.99 | $3.99 |
| June 2025 | $3.99 | $3.99 |
| May 2025 | $3.99 | $3.99 |
| April 2025 | $3.99 | $3.99 |
| March 2025 | $3.99 | $3.99 |
| February 2025 | $3.99 | $3.99 |
| January 2025 | $3.99 | $3.99 |
| December 2024 | $3.99 | $3.99 |
| November 2024 | $3.99 | $3.99 |
| October 2024 | $3.99 | $3.99 |
| September 2024 | $3.99 | $3.99 |
| August 2024 | $3.99 | $3.99 |
| July 2024 | $3.99 | $3.99 |
| June 2024 | $3.99 | $3.99 |
| May 2024 | $3.99 | $3.99 |
| April 2024 | $3.99 | $3.99 |
| March 2024 | $3.99 | $3.99 |
| February 2024 | $3.99 | $3.99 |
| January 2024 | $3.99 | $3.99 |
| December 2023 | $3.99 | $3.99 |
| November 2023 | $3.99 | $3.99 |
| October 2023 | $3.99 | $3.99 |
| September 2023 | $3.99 | $3.99 |
| August 2023 | $3.01 | $3.01 |
| July 2023 | $3.01 | $3.01 |
| June 2023 | $3.01 | $3.01 |
| May 2023 | $3.01 | $3.01 |
| April 2023 | $3.01 | $3.01 |
| March 2023 | $3.01 | $3.01 |
| February 2023 | $3.50 | $3.50 |
| January 2023 | $3.50 | $3.50 |
| December 2022 | $3.50 | $3.50 |
| November 2022 | $3.25 | $3.25 |
| October 2022 | $3.49 | $3.49 |
| September 2022 | $8 | $8 |
| August 2022 | $8 | $8 |
| July 2022 | $8 | $8 |
| June 2022 | $8 | $8 |
| May 2022 | $7 | $7 |
| April 2022 | $10 | $10 |
| March 2022 | $6.01 | $6.01 |
| February 2022 | $1 | $1 |
| January 2022 | $1 | $1 |
| December 2021 | $2 | $2 |
| November 2021 | $2 | $2 |
| October 2021 | $2.25 | $2.25 |
| September 2021 | $2.25 | $2.25 |
| August 2021 | $2.25 | $2.25 |
| July 2021 | $2.50 | $2.50 |
| June 2021 | $2.50 | $2.50 |
| May 2021 | $2.50 | $2.50 |
| April 2021 | $2.50 | $2.50 |
| March 2021 | $1.80 | $1.80 |
| February 2021 | $1.80 | $1.80 |
| January 2021 | $1.80 | $1.80 |
| December 2020 | $1.80 | $1.80 |
| November 2020 | $2 | $2 |
| October 2020 | $2 | $2 |
| September 2020 | $2.75 | $2.75 |
| August 2020 | $0.17 | $0.17 |
| July 2020 | $0.17 | $0.17 |
| June 2020 | $0.17 | $0.17 |
| May 2020 | $0.17 | $0.17 |
| April 2020 | $0.17 | $0.17 |
| March 2020 | $0.17 | $0.17 |
| January 2020 | $0.17 | $0.17 |
| September 2017 | $0.01 | $0.01 |
YTFD
Price: $3.99
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -399
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 20.7 million