ProShares - Short FTSE China 50 ( YXI) - Price History
Monthly price history for YXI (ProShares - Short FTSE China 50)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.97 | $21.97 |
| May 2026 | $22.23 | $22.23 |
| April 2026 | $21.23 | $21.23 |
| March 2026 | $21.61 | $21.61 |
| February 2026 | $20.87 | $20.95 |
| January 2026 | $19.61 | $19.69 |
| December 2025 | $20.30 | $20.38 |
| November 2025 | $19.83 | $20.06 |
| October 2025 | $19.68 | $9.95 |
| September 2025 | $18.98 | $9.60 |
| August 2025 | $20.21 | $10.33 |
| July 2025 | $20.74 | $10.60 |
| June 2025 | $21.17 | $10.82 |
| May 2025 | $22.42 | $11.55 |
| April 2025 | $23.16 | $11.93 |
| March 2025 | $22.26 | $11.47 |
| February 2025 | $22.71 | $11.80 |
| January 2025 | $25.15 | $13.07 |
| December 2024 | $26.32 | $13.68 |
| November 2024 | $27.01 | $14.27 |
| October 2024 | $26.11 | $13.79 |
| September 2024 | $26.31 | $13.89 |
| August 2024 | $32.08 | $17.11 |
| July 2024 | $32.96 | $17.58 |
| June 2024 | $32.45 | $17.30 |
| May 2024 | $31.72 | $17.04 |
| April 2024 | $32.80 | $17.62 |
| March 2024 | $35 | $18.80 |
| February 2024 | $35.90 | $19.40 |
| January 2024 | $38.82 | $20.97 |
| December 2023 | $35.26 | $19.05 |
| November 2023 | $34.53 | $18.81 |
| October 2023 | $34.06 | $18.55 |
| September 2023 | $32.70 | $17.81 |
| August 2023 | $31.59 | $17.34 |
| July 2023 | $28.47 | $15.63 |
| June 2023 | $31.94 | $17.53 |
| May 2023 | $33.71 | $18.64 |
| April 2023 | $30.97 | $17.13 |
| March 2023 | $29.65 | $16.40 |
| February 2023 | $31.35 | $17.42 |
| January 2023 | $27.72 | $15.40 |
| December 2022 | $31.37 | $17.43 |
| November 2022 | $32.40 | $18.05 |
| October 2022 | $44.25 | $24.65 |
| September 2022 | $36.62 | $20.40 |
| August 2022 | $31.45 | $17.52 |
| July 2022 | $31.41 | $17.50 |
| June 2022 | $28.44 | $15.84 |
| May 2022 | $30.66 | $17.08 |
| April 2022 | $32.08 | $17.87 |
| March 2022 | $31.40 | $17.49 |
| February 2022 | $30.86 | $17.19 |
| January 2022 | $28.60 | $15.93 |
| December 2021 | $29.94 | $16.68 |
| November 2021 | $29.26 | $16.30 |
| October 2021 | $27.89 | $15.54 |
| September 2021 | $29.08 | $16.20 |
| August 2021 | $27.87 | $15.53 |
| July 2021 | $28.37 | $15.81 |
| June 2021 | $25.19 | $14.03 |
| May 2021 | $25.42 | $14.16 |
| April 2021 | $25.60 | $14.26 |
| March 2021 | $25.41 | $14.16 |
| February 2021 | $24.38 | $13.58 |
| January 2021 | $24.43 | $13.61 |
| December 2020 | $26.28 | $14.64 |
| November 2020 | $26.35 | $14.68 |
| October 2020 | $28.37 | $15.81 |
| September 2020 | $29.86 | $16.64 |
| August 2020 | $28.63 | $15.95 |
| July 2020 | $30.57 | $17.03 |
| June 2020 | $32.45 | $18.08 |
| May 2020 | $33.49 | $18.66 |
| April 2020 | $34.18 | $19.04 |
| March 2020 | $35.42 | $19.73 |
| February 2020 | $34.14 | $19.03 |
| January 2020 | $35.07 | $19.55 |
| December 2019 | $32.02 | $17.85 |
| November 2019 | $34.82 | $19.43 |
| October 2019 | $34.74 | $19.39 |
| September 2019 | $35.97 | $20.08 |
| August 2019 | $36.57 | $20.47 |
| July 2019 | $34.91 | $19.54 |
| June 2019 | $33.55 | $18.78 |
| May 2019 | $35.94 | $20.18 |
| April 2019 | $32.62 | $18.32 |
| March 2019 | $32.84 | $18.44 |
| February 2019 | $33.32 | $18.75 |
| January 2019 | $33.78 | $19.01 |
| December 2018 | $37.39 | $21.04 |
| November 2018 | $35.24 | $19.88 |
| October 2018 | $37.85 | $21.35 |
| September 2018 | $34.92 | $19.70 |
| August 2018 | $35.53 | $20.04 |
| July 2018 | $34.78 | $19.62 |
| June 2018 | $35.17 | $19.84 |
| May 2018 | $32.74 | $18.47 |
| April 2018 | $32.78 | $18.49 |
| March 2018 | $32.62 | $18.40 |
| February 2018 | $32.88 | $18.55 |
| January 2018 | $29.89 | $16.86 |
| December 2017 | $34.11 | $19.24 |
| November 2017 | $34.92 | $19.70 |
| October 2017 | $35.28 | $19.90 |
| September 2017 | $36.96 | $20.85 |
| August 2017 | $36.64 | $20.67 |
| July 2017 | $38.24 | $21.57 |
| June 2017 | $41 | $23.13 |
| May 2017 | $40.93 | $23.09 |
| April 2017 | $42.68 | $24.08 |
| March 2017 | $42.70 | $24.09 |
| February 2017 | $43.27 | $24.41 |
| January 2017 | $45.26 | $25.53 |
| December 2016 | $47.65 | $26.88 |
| November 2016 | $45.10 | $25.44 |
| October 2016 | $46.09 | $26 |
| September 2016 | $44.81 | $25.28 |
| August 2016 | $46.39 | $26.17 |
| July 2016 | $48.54 | $27.38 |
| June 2016 | $50.57 | $28.53 |
| May 2016 | $52.22 | $29.46 |
| April 2016 | $52.68 | $29.72 |
| March 2016 | $52.63 | $29.69 |
| February 2016 | $58.91 | $33.23 |
| January 2016 | $57.84 | $32.63 |
| December 2015 | $51.64 | $29.13 |
| November 2015 | $50.13 | $28.28 |
| October 2015 | $49.28 | $27.80 |
| September 2015 | $53.65 | $30.26 |
| August 2015 | $53.71 | $30.30 |
| July 2015 | $48.18 | $27.18 |
| June 2015 | $43.27 | $24.41 |
| May 2015 | $42.46 | $23.95 |
| April 2015 | $39.51 | $22.29 |
| March 2015 | $46.33 | $26.14 |
| February 2015 | $47.42 | $26.75 |
| January 2015 | $49.94 | $28.17 |
| December 2014 | $49.71 | $28.04 |
| November 2014 | $52.49 | $29.61 |
| October 2014 | $53.36 | $30.10 |
| September 2014 | $56.49 | $31.87 |
| August 2014 | $53.43 | $30.14 |
| July 2014 | $53.62 | $30.25 |
| June 2014 | $58.74 | $33.14 |
| May 2014 | $60.13 | $33.92 |
| April 2014 | $63.56 | $35.86 |
| March 2014 | $62.20 | $35.09 |
| February 2014 | $63.07 | $35.58 |
| January 2014 | $65.61 | $37.01 |
| December 2013 | $59.49 | $33.56 |
| November 2013 | $58.48 | $32.99 |
| October 2013 | $61.11 | $34.47 |
| September 2013 | $62.86 | $35.46 |
| August 2013 | $66.74 | $37.65 |
| July 2013 | $68.14 | $38.44 |
| June 2013 | $72.77 | $41.05 |
| May 2013 | $68.44 | $38.61 |
| April 2013 | $65.73 | $37.08 |
| March 2013 | $67.64 | $38.16 |
| February 2013 | $63.82 | $36 |
| January 2013 | $60.62 | $34.20 |
| December 2012 | $62.93 | $35.50 |
| November 2012 | $68.34 | $38.55 |
| October 2012 | $69.52 | $39.22 |
| September 2012 | $74.17 | $41.84 |
| August 2012 | $78.32 | $44.18 |
| July 2012 | $75.91 | $42.82 |
| June 2012 | $78.01 | $44.01 |
| May 2012 | $80.80 | $45.58 |
| April 2012 | $72.24 | $40.75 |
| March 2012 | $74.98 | $42.30 |
| February 2012 | $68.65 | $38.73 |
| January 2012 | $71.74 | $40.47 |
| December 2011 | $80.32 | $45.31 |
| November 2011 | $78.35 | $44.20 |
| October 2011 | $79.62 | $44.91 |
| September 2011 | $95.86 | $54.08 |
| August 2011 | $78.26 | $44.15 |
| July 2011 | $73.07 | $41.22 |
| June 2011 | $72.61 | $40.96 |
| May 2011 | $70.62 | $39.84 |
| April 2011 | $71.05 | $40.08 |
| March 2011 | $71.85 | $40.54 |
| February 2011 | $77 | $43.44 |
| January 2011 | $77.13 | $43.51 |
| December 2010 | $76.83 | $43.34 |
| November 2010 | $76.93 | $43.40 |
| October 2010 | $74.89 | $42.25 |
| September 2010 | $78.88 | $44.50 |
| August 2010 | $86.58 | $48.84 |
| July 2010 | $82.85 | $46.74 |
| June 2010 | $87.99 | $49.64 |
| May 2010 | $90.40 | $51 |
| April 2010 | $87.37 | $49.29 |
| March 2010 | $85.88 | $48.45 |
YXI
Price: $21.97
52 week price:
Dividend Yield: 2.92%
5-year range yield:
Forward Dividend Yield: 1.56%
Dividend Per Share: 0.34 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 3210
Market Capitalization: 3.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%