ProShares - Short FTSE China 50 ( YXI) - Price History
Monthly price history for YXI (ProShares - Short FTSE China 50)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $21.92 | $21.92 |
| August 2026 | $21.85 | $21.85 |
| July 2026 | $21.20 | $21.20 |
| June 2026 | $24.42 | $24.42 |
| May 2026 | $22.16 | $22.28 |
| April 2026 | $21.12 | $21.23 |
| March 2026 | $21.50 | $21.61 |
| February 2026 | $20.76 | $20.95 |
| January 2026 | $19.51 | $19.69 |
| December 2025 | $20.19 | $20.38 |
| November 2025 | $19.72 | $20.06 |
| October 2025 | $19.57 | $9.95 |
| September 2025 | $18.88 | $9.60 |
| August 2025 | $20.10 | $10.33 |
| July 2025 | $20.63 | $10.60 |
| June 2025 | $21.06 | $10.82 |
| May 2025 | $22.30 | $11.55 |
| April 2025 | $23.03 | $11.93 |
| March 2025 | $22.14 | $11.47 |
| February 2025 | $22.59 | $11.80 |
| January 2025 | $25.02 | $13.07 |
| December 2024 | $26.18 | $13.68 |
| November 2024 | $26.87 | $14.27 |
| October 2024 | $25.97 | $13.79 |
| September 2024 | $26.17 | $13.89 |
| August 2024 | $31.91 | $17.11 |
| July 2024 | $32.79 | $17.58 |
| June 2024 | $32.27 | $17.30 |
| May 2024 | $31.56 | $17.04 |
| April 2024 | $32.62 | $17.62 |
| March 2024 | $34.82 | $18.80 |
| February 2024 | $35.71 | $19.40 |
| January 2024 | $38.61 | $20.97 |
| December 2023 | $35.08 | $19.05 |
| November 2023 | $34.35 | $18.81 |
| October 2023 | $33.88 | $18.55 |
| September 2023 | $32.52 | $17.81 |
| August 2023 | $31.42 | $17.34 |
| July 2023 | $28.32 | $15.63 |
| June 2023 | $31.77 | $17.53 |
| May 2023 | $33.53 | $18.64 |
| April 2023 | $30.81 | $17.13 |
| March 2023 | $29.49 | $16.40 |
| February 2023 | $31.19 | $17.42 |
| January 2023 | $27.57 | $15.40 |
| December 2022 | $31.20 | $17.43 |
| November 2022 | $32.23 | $18.05 |
| October 2022 | $44.01 | $24.65 |
| September 2022 | $36.42 | $20.40 |
| August 2022 | $31.28 | $17.52 |
| July 2022 | $31.25 | $17.50 |
| June 2022 | $28.28 | $15.84 |
| May 2022 | $30.50 | $17.08 |
| April 2022 | $31.91 | $17.87 |
| March 2022 | $31.23 | $17.49 |
| February 2022 | $30.70 | $17.19 |
| January 2022 | $28.44 | $15.93 |
| December 2021 | $29.78 | $16.68 |
| November 2021 | $29.10 | $16.30 |
| October 2021 | $27.74 | $15.54 |
| September 2021 | $28.92 | $16.20 |
| August 2021 | $27.73 | $15.53 |
| July 2021 | $28.22 | $15.81 |
| June 2021 | $25.06 | $14.03 |
| May 2021 | $25.29 | $14.16 |
| April 2021 | $25.46 | $14.26 |
| March 2021 | $25.28 | $14.16 |
| February 2021 | $24.25 | $13.58 |
| January 2021 | $24.30 | $13.61 |
| December 2020 | $26.14 | $14.64 |
| November 2020 | $26.21 | $14.68 |
| October 2020 | $28.22 | $15.81 |
| September 2020 | $29.70 | $16.64 |
| August 2020 | $28.48 | $15.95 |
| July 2020 | $30.41 | $17.03 |
| June 2020 | $32.28 | $18.08 |
| May 2020 | $33.31 | $18.66 |
| April 2020 | $34 | $19.04 |
| March 2020 | $35.23 | $19.73 |
| February 2020 | $33.96 | $19.03 |
| January 2020 | $34.89 | $19.55 |
| December 2019 | $31.86 | $17.85 |
| November 2019 | $34.63 | $19.43 |
| October 2019 | $34.55 | $19.39 |
| September 2019 | $35.78 | $20.08 |
| August 2019 | $36.38 | $20.47 |
| July 2019 | $34.72 | $19.54 |
| June 2019 | $33.38 | $18.78 |
| May 2019 | $35.74 | $20.18 |
| April 2019 | $32.45 | $18.32 |
| March 2019 | $32.66 | $18.44 |
| February 2019 | $33.14 | $18.75 |
| January 2019 | $33.60 | $19.01 |
| December 2018 | $37.19 | $21.04 |
| November 2018 | $35.06 | $19.88 |
| October 2018 | $37.64 | $21.35 |
| September 2018 | $34.74 | $19.70 |
| August 2018 | $35.34 | $20.04 |
| July 2018 | $34.60 | $19.62 |
| June 2018 | $34.98 | $19.84 |
| May 2018 | $32.57 | $18.47 |
| April 2018 | $32.60 | $18.49 |
| March 2018 | $32.44 | $18.40 |
| February 2018 | $32.71 | $18.55 |
| January 2018 | $29.73 | $16.86 |
| December 2017 | $33.92 | $19.24 |
| November 2017 | $34.74 | $19.70 |
| October 2017 | $35.09 | $19.90 |
| September 2017 | $36.76 | $20.85 |
| August 2017 | $36.45 | $20.67 |
| July 2017 | $38.03 | $21.57 |
| June 2017 | $40.78 | $23.13 |
| May 2017 | $40.71 | $23.09 |
| April 2017 | $42.46 | $24.08 |
| March 2017 | $42.48 | $24.09 |
| February 2017 | $43.04 | $24.41 |
| January 2017 | $45.02 | $25.53 |
| December 2016 | $47.40 | $26.88 |
| November 2016 | $44.86 | $25.44 |
| October 2016 | $45.84 | $26 |
| September 2016 | $44.58 | $25.28 |
| August 2016 | $46.14 | $26.17 |
| July 2016 | $48.28 | $27.38 |
| June 2016 | $50.31 | $28.53 |
| May 2016 | $51.95 | $29.46 |
| April 2016 | $52.40 | $29.72 |
| March 2016 | $52.35 | $29.69 |
| February 2016 | $58.60 | $33.23 |
| January 2016 | $57.54 | $32.63 |
| December 2015 | $51.36 | $29.13 |
| November 2015 | $49.86 | $28.28 |
| October 2015 | $49.02 | $27.80 |
| September 2015 | $53.36 | $30.26 |
| August 2015 | $53.43 | $30.30 |
| July 2015 | $47.92 | $27.18 |
| June 2015 | $43.04 | $24.41 |
| May 2015 | $42.23 | $23.95 |
| April 2015 | $39.30 | $22.29 |
| March 2015 | $46.09 | $26.14 |
| February 2015 | $47.17 | $26.75 |
| January 2015 | $49.67 | $28.17 |
| December 2014 | $49.45 | $28.04 |
| November 2014 | $52.21 | $29.61 |
| October 2014 | $53.07 | $30.10 |
| September 2014 | $56.19 | $31.87 |
| August 2014 | $53.14 | $30.14 |
| July 2014 | $53.34 | $30.25 |
| June 2014 | $58.43 | $33.14 |
| May 2014 | $59.81 | $33.92 |
| April 2014 | $63.23 | $35.86 |
| March 2014 | $61.87 | $35.09 |
| February 2014 | $62.74 | $35.58 |
| January 2014 | $65.26 | $37.01 |
| December 2013 | $59.18 | $33.56 |
| November 2013 | $58.17 | $32.99 |
| October 2013 | $60.79 | $34.47 |
| September 2013 | $62.53 | $35.46 |
| August 2013 | $66.39 | $37.65 |
| July 2013 | $67.78 | $38.44 |
| June 2013 | $72.38 | $41.05 |
| May 2013 | $68.08 | $38.61 |
| April 2013 | $65.38 | $37.08 |
| March 2013 | $67.29 | $38.16 |
| February 2013 | $63.48 | $36 |
| January 2013 | $60.30 | $34.20 |
| December 2012 | $62.60 | $35.50 |
| November 2012 | $67.97 | $38.55 |
| October 2012 | $69.16 | $39.22 |
| September 2012 | $73.78 | $41.84 |
| August 2012 | $77.90 | $44.18 |
| July 2012 | $75.51 | $42.82 |
| June 2012 | $77.60 | $44.01 |
| May 2012 | $80.37 | $45.58 |
| April 2012 | $71.85 | $40.75 |
| March 2012 | $74.59 | $42.30 |
| February 2012 | $68.29 | $38.73 |
| January 2012 | $71.36 | $40.47 |
| December 2011 | $79.89 | $45.31 |
| November 2011 | $77.94 | $44.20 |
| October 2011 | $79.20 | $44.91 |
| September 2011 | $95.36 | $54.08 |
| August 2011 | $77.85 | $44.15 |
| July 2011 | $72.68 | $41.22 |
| June 2011 | $72.23 | $40.96 |
| May 2011 | $70.25 | $39.84 |
| April 2011 | $70.67 | $40.08 |
| March 2011 | $71.47 | $40.54 |
| February 2011 | $76.60 | $43.44 |
| January 2011 | $76.72 | $43.51 |
| December 2010 | $76.42 | $43.34 |
| November 2010 | $76.52 | $43.40 |
| October 2010 | $74.50 | $42.25 |
| September 2010 | $78.46 | $44.50 |
| August 2010 | $86.12 | $48.84 |
| July 2010 | $82.42 | $46.74 |
| June 2010 | $87.53 | $49.64 |
| May 2010 | $89.93 | $51 |
| April 2010 | $86.91 | $49.29 |
| March 2010 | $85.43 | $48.45 |
YXI
Price: $21.92
52 week price:
Dividend Yield: 2.69%
5-year range yield:
Forward Dividend Yield: 2.27%
Dividend Per Share: 0.50 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 3210
Market Capitalization: 3.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%