ProShares Short FTSE China 50 - Price History
Monthly price history for YXI (ProShares Short FTSE China 50)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.53 | $17.53 |
| March 2024 | $18.80 | $18.80 |
| February 2024 | $19.28 | $19.40 |
| January 2024 | $20.85 | $20.97 |
| December 2023 | $18.94 | $19.05 |
| November 2023 | $18.55 | $18.81 |
| October 2023 | $18.29 | $18.55 |
| September 2023 | $17.56 | $17.81 |
| August 2023 | $16.97 | $17.34 |
| July 2023 | $15.29 | $15.63 |
| June 2023 | $17.16 | $17.53 |
| May 2023 | $18.11 | $18.64 |
| April 2023 | $16.64 | $17.13 |
| March 2023 | $15.93 | $16.40 |
| February 2023 | $16.84 | $17.42 |
| January 2023 | $14.89 | $15.40 |
| December 2022 | $16.85 | $17.43 |
| November 2022 | $17.40 | $18.05 |
| October 2022 | $23.77 | $24.65 |
| September 2022 | $19.67 | $20.40 |
| August 2022 | $16.89 | $17.52 |
| July 2022 | $16.87 | $17.50 |
| June 2022 | $15.27 | $15.84 |
| May 2022 | $16.47 | $17.08 |
| April 2022 | $17.23 | $17.87 |
| March 2022 | $16.86 | $17.49 |
| February 2022 | $16.58 | $17.19 |
| January 2022 | $15.36 | $15.93 |
| December 2021 | $16.08 | $16.68 |
| November 2021 | $15.72 | $16.30 |
| October 2021 | $14.98 | $15.54 |
| September 2021 | $15.62 | $16.20 |
| August 2021 | $14.97 | $15.53 |
| July 2021 | $15.24 | $15.81 |
| June 2021 | $13.53 | $14.03 |
| May 2021 | $13.65 | $14.16 |
| April 2021 | $13.75 | $14.26 |
| March 2021 | $13.65 | $14.16 |
| February 2021 | $13.09 | $13.58 |
| January 2021 | $13.12 | $13.61 |
| December 2020 | $14.11 | $14.64 |
| November 2020 | $14.15 | $14.68 |
| October 2020 | $15.24 | $15.81 |
| September 2020 | $16.04 | $16.64 |
| August 2020 | $15.38 | $15.95 |
| July 2020 | $16.42 | $17.03 |
| June 2020 | $17.43 | $18.08 |
| May 2020 | $17.99 | $18.66 |
| April 2020 | $18.36 | $19.04 |
| March 2020 | $19.02 | $19.73 |
| February 2020 | $18.34 | $19.03 |
| January 2020 | $18.84 | $19.55 |
| December 2019 | $17.20 | $17.85 |
| November 2019 | $18.70 | $19.43 |
| October 2019 | $18.66 | $19.39 |
| September 2019 | $19.32 | $20.08 |
| August 2019 | $19.64 | $20.47 |
| July 2019 | $18.75 | $19.54 |
| June 2019 | $18.02 | $18.78 |
| May 2019 | $19.30 | $20.18 |
| April 2019 | $17.52 | $18.32 |
| March 2019 | $17.64 | $18.44 |
| February 2019 | $17.90 | $18.75 |
| January 2019 | $18.14 | $19.01 |
| December 2018 | $20.08 | $21.04 |
| November 2018 | $18.93 | $19.88 |
| October 2018 | $20.33 | $21.35 |
| September 2018 | $18.76 | $19.70 |
| August 2018 | $19.08 | $20.04 |
| July 2018 | $18.68 | $19.62 |
| June 2018 | $18.89 | $19.84 |
| May 2018 | $17.59 | $18.47 |
| April 2018 | $17.60 | $18.49 |
| March 2018 | $17.52 | $18.40 |
| February 2018 | $17.66 | $18.55 |
| January 2018 | $16.05 | $16.86 |
| December 2017 | $18.32 | $19.24 |
| November 2017 | $18.76 | $19.70 |
| October 2017 | $18.95 | $19.90 |
| September 2017 | $19.85 | $20.85 |
| August 2017 | $19.68 | $20.67 |
| July 2017 | $20.54 | $21.57 |
| June 2017 | $22.02 | $23.13 |
| May 2017 | $21.98 | $23.09 |
| April 2017 | $22.93 | $24.08 |
| March 2017 | $22.94 | $24.09 |
| February 2017 | $23.24 | $24.41 |
| January 2017 | $24.31 | $25.53 |
| December 2016 | $25.59 | $26.88 |
| November 2016 | $24.22 | $25.44 |
| October 2016 | $24.76 | $26 |
| September 2016 | $24.07 | $25.28 |
| August 2016 | $24.92 | $26.17 |
| July 2016 | $26.07 | $27.38 |
| June 2016 | $27.16 | $28.53 |
| May 2016 | $28.05 | $29.46 |
| April 2016 | $28.30 | $29.72 |
| March 2016 | $28.27 | $29.69 |
| February 2016 | $31.64 | $33.23 |
| January 2016 | $31.07 | $32.63 |
| December 2015 | $27.74 | $29.13 |
| November 2015 | $26.93 | $28.28 |
| October 2015 | $26.47 | $27.80 |
| September 2015 | $28.82 | $30.26 |
| August 2015 | $28.85 | $30.30 |
| July 2015 | $25.88 | $27.18 |
| June 2015 | $23.24 | $24.41 |
| May 2015 | $22.80 | $23.95 |
| April 2015 | $21.22 | $22.29 |
| March 2015 | $24.89 | $26.14 |
| February 2015 | $25.47 | $26.75 |
| January 2015 | $26.82 | $28.17 |
| December 2014 | $26.70 | $28.04 |
| November 2014 | $28.19 | $29.61 |
| October 2014 | $28.66 | $30.10 |
| September 2014 | $30.34 | $31.87 |
| August 2014 | $28.70 | $30.14 |
| July 2014 | $28.80 | $30.25 |
| June 2014 | $31.55 | $33.14 |
| May 2014 | $32.30 | $33.92 |
| April 2014 | $34.14 | $35.86 |
| March 2014 | $33.41 | $35.09 |
| February 2014 | $33.88 | $35.58 |
| January 2014 | $35.24 | $37.01 |
| December 2013 | $31.95 | $33.56 |
| November 2013 | $31.41 | $32.99 |
| October 2013 | $32.82 | $34.47 |
| September 2013 | $33.76 | $35.46 |
| August 2013 | $35.85 | $37.65 |
| July 2013 | $36.60 | $38.44 |
| June 2013 | $39.08 | $41.05 |
| May 2013 | $36.76 | $38.61 |
| April 2013 | $35.30 | $37.08 |
| March 2013 | $36.33 | $38.16 |
| February 2013 | $34.28 | $36 |
| January 2013 | $32.56 | $34.20 |
| December 2012 | $33.80 | $35.50 |
| November 2012 | $36.70 | $38.55 |
| October 2012 | $37.34 | $39.22 |
| September 2012 | $39.84 | $41.84 |
| August 2012 | $42.06 | $44.18 |
| July 2012 | $40.77 | $42.82 |
| June 2012 | $41.90 | $44.01 |
| May 2012 | $43.40 | $45.58 |
| April 2012 | $38.80 | $40.75 |
| March 2012 | $40.28 | $42.30 |
| February 2012 | $36.88 | $38.73 |
| January 2012 | $38.53 | $40.47 |
| December 2011 | $43.14 | $45.31 |
| November 2011 | $42.08 | $44.20 |
| October 2011 | $42.76 | $44.91 |
| September 2011 | $51.49 | $54.08 |
| August 2011 | $42.04 | $44.15 |
| July 2011 | $39.25 | $41.22 |
| June 2011 | $39 | $40.96 |
| May 2011 | $37.93 | $39.84 |
| April 2011 | $38.16 | $40.08 |
| March 2011 | $38.59 | $40.54 |
| February 2011 | $41.36 | $43.44 |
| January 2011 | $41.43 | $43.51 |
| December 2010 | $41.26 | $43.34 |
| November 2010 | $41.32 | $43.40 |
| October 2010 | $40.23 | $42.25 |
| September 2010 | $42.37 | $44.50 |
| August 2010 | $46.50 | $48.84 |
| July 2010 | $44.50 | $46.74 |
| June 2010 | $47.26 | $49.64 |
| May 2010 | $48.56 | $51 |
| April 2010 | $46.93 | $49.29 |
| March 2010 | $46.13 | $48.45 |
YXI
Price: $17.53
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 2.47%
Dividend Per Share: 0.43 USD
Exchange: PCX
Volume: 3210
Market Capitalization: 7.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 3