AiRWA Inc. ( YYAI) - Price History
Monthly price history for YYAI (AiRWA Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.94 | $0.94 |
| September 2026 | $0.95 | $0.95 |
| August 2026 | $0.84 | $0.84 |
| July 2026 | $2.40 | $0.12 |
| June 2026 | $7.55 | $0.38 |
| May 2026 | $11.74 | $0.59 |
| April 2026 | $29.24 | $0.04 |
| March 2026 | $33.44 | $0.04 |
| February 2026 | $35.64 | $0.04 |
| January 2026 | $51.20 | $0.06 |
| December 2025 | $31.20 | $0.04 |
| November 2025 | $39.48 | $0.05 |
| October 2025 | $90.40 | $0.11 |
| September 2025 | $4,140 | $0.10 |
| August 2025 | $6,420 | $0.16 |
| July 2025 | $7,060 | $0.18 |
| June 2025 | $1,806 | $0.04 |
| May 2025 | $1,580 | $0.04 |
| April 2025 | $1,814 | $0.04 |
| March 2025 | $1,662 | $0.04 |
| February 2025 | $1,320 | $0.03 |
| January 2025 | $810 | $0.02 |
| December 2024 | $2,480 | $0.06 |
| November 2024 | $2,820 | $0.07 |
| October 2024 | $7,480 | $0.19 |
| September 2024 | $18,580 | $0.46 |
| August 2024 | $12,860 | $0.32 |
| July 2024 | $32,500 | $0.81 |
| June 2024 | $17,200 | $0.43 |
| May 2024 | $31,760 | $0.04 |
| April 2024 | $30,000 | $0.04 |
| March 2024 | $9,240 | $0.01 |
| February 2024 | $12,000 | $0.02 |
| January 2024 | $16,000 | $0.02 |
| December 2023 | $8,120 | $0.01 |
| November 2023 | $14,800 | $0.02 |
| October 2023 | $34,160 | $0.04 |
| September 2023 | $126,000 | $0.16 |
| August 2023 | $156,800 | $0 |
| July 2023 | $212,800 | $0.01 |
| June 2023 | $353,600 | $0.01 |
| May 2023 | $264,000 | $0.01 |
| April 2023 | $273,600 | $0.01 |
| March 2023 | $241,600 | $0.01 |
| February 2023 | $288,000 | $0.01 |
| January 2023 | $492,800 | $0.02 |
| December 2022 | $374,400 | $0.01 |
| November 2022 | $368,000 | $0.01 |
| October 2022 | $416,000 | $0.01 |
| September 2022 | $544,000 | $0.02 |
| August 2022 | $1,000,000 | $0.03 |
| July 2022 | $1,000,000 | $0.03 |
| June 2022 | $1,000,000 | $0.03 |
| May 2022 | $1,000,000 | $0.03 |
| April 2022 | $1,000,000 | $0.03 |
| March 2022 | $1,000,000 | $0.03 |
| February 2022 | $1,000,000 | $0.03 |
| January 2022 | $1,000,000 | $0.03 |
| December 2021 | $1,000,000 | $0.03 |
| November 2021 | $1,000,000 | $0.03 |
| October 2021 | $1,000,000 | $0.03 |
| September 2021 | $1,000,000 | $0.03 |
| August 2021 | $1,000,000 | $0.03 |
| July 2021 | $1,000,000 | $0.03 |
| June 2021 | $1,000,000 | $0.03 |
| May 2021 | $1,000,000 | $0.03 |
| April 2021 | $1,000,000 | $0.03 |
| March 2021 | $1,000,000 | $0.03 |
| February 2021 | $1,000,000 | $0.03 |
| January 2021 | $1,000,000 | $0.03 |
| December 2020 | $1,000,000 | $0 |
| November 2020 | $1,000,000 | $0 |
| October 2020 | $1,000,000 | $0 |
| September 2020 | $1,000,000 | $0 |
| August 2020 | $1,000,000 | $0 |
| July 2020 | $1,000,000 | $0 |
| June 2020 | $1,000,000 | $0 |
| May 2020 | $1,000,000 | $0 |
| April 2020 | $1,000,000 | $0 |
| March 2020 | $1,000,000 | $0 |
| February 2020 | $1,000,000 | $0 |
| January 2020 | $1,000,000 | $0.01 |
| December 2019 | $1,000,000 | $0.01 |
| November 2019 | $1,000,000 | $0.01 |
| October 2019 | $1,000,000 | $0.01 |
| September 2019 | $1,000,000 | $0.01 |
| August 2019 | $1,000,000 | $0.01 |
| July 2019 | $1,000,000 | $0.01 |
| June 2019 | $1,000,000 | $0.01 |
| May 2019 | $1,000,000 | $0.01 |
YYAI
Price: $0.94
52 week price:
Earnings Per Share: 4.77 USD
P/E Ratio: 0.23
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 43870