Amplify High Income ETF - Price History
Monthly price history for YYY (Amplify High Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.70 | $11.70 |
| April 2024 | $11.61 | $11.61 |
| March 2024 | $11.94 | $12.06 |
| February 2024 | $11.59 | $11.83 |
| January 2024 | $11.41 | $11.76 |
| December 2023 | $11.16 | $11.62 |
| November 2023 | $10.81 | $11.37 |
| October 2023 | $9.95 | $10.58 |
| September 2023 | $10.33 | $11.11 |
| August 2023 | $10.66 | $11.59 |
| July 2023 | $10.82 | $11.89 |
| June 2023 | $10.53 | $11.69 |
| May 2023 | $10.09 | $11.31 |
| April 2023 | $10.27 | $11.64 |
| March 2023 | $10.18 | $11.66 |
| February 2023 | $10.55 | $12.21 |
| January 2023 | $10.87 | $12.70 |
| December 2022 | $9.88 | $11.65 |
| November 2022 | $10.31 | $12.29 |
| October 2022 | $9.62 | $11.58 |
| September 2022 | $9.37 | $11.39 |
| August 2022 | $10.49 | $12.89 |
| July 2022 | $10.68 | $13.25 |
| June 2022 | $10.10 | $12.64 |
| May 2022 | $10.88 | $13.75 |
| April 2022 | $10.98 | $14 |
| March 2022 | $11.62 | $14.95 |
| February 2022 | $11.55 | $14.98 |
| January 2022 | $12.12 | $15.84 |
| December 2021 | $12.62 | $16.63 |
| November 2021 | $12.41 | $16.47 |
| October 2021 | $12.77 | $17.07 |
| September 2021 | $12.50 | $16.82 |
| August 2021 | $12.75 | $17.28 |
| July 2021 | $12.62 | $17.22 |
| June 2021 | $12.83 | $17.64 |
| May 2021 | $12.53 | $17.36 |
| April 2021 | $12.27 | $17.12 |
| March 2021 | $11.87 | $16.70 |
| February 2021 | $11.52 | $16.33 |
| January 2021 | $11.18 | $15.97 |
| December 2020 | $11.06 | $15.93 |
| November 2020 | $10.79 | $15.67 |
| October 2020 | $9.76 | $14.28 |
| September 2020 | $9.93 | $14.66 |
| August 2020 | $10.09 | $15.03 |
| July 2020 | $9.80 | $14.73 |
| June 2020 | $9.44 | $14.32 |
| May 2020 | $9.36 | $14.32 |
| April 2020 | $8.79 | $13.58 |
| March 2020 | $8.18 | $12.76 |
| February 2020 | $10.40 | $16.38 |
| January 2020 | $11.20 | $17.77 |
| December 2019 | $11.16 | $17.84 |
| November 2019 | $10.94 | $17.68 |
| October 2019 | $10.83 | $17.63 |
| September 2019 | $10.85 | $17.80 |
| August 2019 | $10.60 | $17.51 |
| July 2019 | $10.84 | $18.04 |
| June 2019 | $10.69 | $17.92 |
| May 2019 | $10.23 | $17.28 |
| April 2019 | $10.53 | $17.91 |
| March 2019 | $10.30 | $17.65 |
| February 2019 | $10.22 | $17.65 |
| January 2019 | $10.04 | $17.45 |
| December 2018 | $9.16 | $16.04 |
| November 2018 | $9.67 | $17.09 |
| October 2018 | $9.60 | $17.10 |
| September 2018 | $10.22 | $18.34 |
| August 2018 | $10.22 | $18.46 |
| July 2018 | $10.06 | $18.30 |
| June 2018 | $9.91 | $18.16 |
| May 2018 | $9.91 | $18.28 |
| April 2018 | $9.93 | $18.46 |
| March 2018 | $9.83 | $18.40 |
| February 2018 | $9.87 | $18.60 |
| January 2018 | $10.11 | $19.19 |
| December 2017 | $10.20 | $19.48 |
| November 2017 | $10.07 | $19.36 |
| October 2017 | $10.10 | $19.69 |
| September 2017 | $10.09 | $19.79 |
| August 2017 | $9.91 | $19.58 |
| July 2017 | $9.99 | $19.87 |
| June 2017 | $9.77 | $19.56 |
| May 2017 | $9.70 | $19.55 |
| April 2017 | $9.64 | $19.56 |
| March 2017 | $9.32 | $19.02 |
| February 2017 | $9.33 | $19.18 |
| January 2017 | $9.12 | $18.87 |
| December 2016 | $8.90 | $18.57 |
| November 2016 | $8.70 | $18.31 |
| October 2016 | $8.81 | $18.71 |
| September 2016 | $9.04 | $19.38 |
| August 2016 | $9.03 | $19.50 |
| July 2016 | $8.93 | $19.44 |
| June 2016 | $8.51 | $18.68 |
| May 2016 | $8.37 | $18.53 |
| April 2016 | $8.36 | $18.68 |
| March 2016 | $8.06 | $18.17 |
| February 2016 | $7.40 | $16.82 |
| January 2016 | $7.34 | $16.84 |
| December 2015 | $7.69 | $17.82 |
| November 2015 | $7.77 | $18.18 |
| October 2015 | $8.02 | $18.92 |
| September 2015 | $7.48 | $17.79 |
| August 2015 | $7.75 | $18.60 |
| July 2015 | $8.14 | $19.69 |
| June 2015 | $8.32 | $20.29 |
| May 2015 | $8.60 | $21.15 |
| April 2015 | $8.65 | $21.42 |
| March 2015 | $8.47 | $21.15 |
| February 2015 | $8.56 | $21.54 |
| January 2015 | $8.28 | $20.99 |
| December 2014 | $8.46 | $21.60 |
| November 2014 | $8.92 | $22.96 |
| October 2014 | $8.84 | $22.94 |
| September 2014 | $8.80 | $23 |
| August 2014 | $9.20 | $24.23 |
| July 2014 | $9 | $23.86 |
| June 2014 | $9.17 | $24.48 |
| May 2014 | $9.02 | $24.26 |
| April 2014 | $8.78 | $23.76 |
| March 2014 | $8.59 | $23.42 |
| February 2014 | $8.59 | $23.60 |
| January 2014 | $8.20 | $22.68 |
| December 2013 | $8.34 | $23.25 |
| November 2013 | $8.15 | $22.91 |
| October 2013 | $8.19 | $23.23 |
| September 2013 | $7.96 | $22.76 |
| August 2013 | $7.74 | $22.30 |
| July 2013 | $7.94 | $23.09 |
| June 2013 | $7.81 | $22.70 |
| May 2013 | $8.17 | $23.92 |
| April 2013 | $7.93 | $23.21 |
| March 2013 | $8.31 | $24.32 |
| February 2013 | $7.99 | $23.46 |
| January 2013 | $8.04 | $23.60 |
| December 2012 | $7.49 | $21.99 |
| November 2012 | $7.14 | $22.43 |
| October 2012 | $7.16 | $22.51 |
| September 2012 | $7.25 | $22.78 |
| August 2012 | $7.04 | $22.32 |
| July 2012 | $6.91 | $21.92 |
| June 2012 | $6.56 | $20.82 |
YYY
Price: $11.86
52 week price:
Dividend Yield: 8.58%
5-year range yield:
Forward Dividend Yield: 12.14%
Payout Ratio: 186.65%
Payout Ratio Range:
Dividend Per Share: 1.44 USD
Earnings Per Share: 0.77 USD
P/E Ratio: 15.39
Exchange: PCX
Volume: 5233
Market Capitalization: 430.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 13