Amplify CEF High Income ETF ( YYY) - Price History
Monthly price history for YYY (Amplify CEF High Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.56 | $11.56 |
| June 2026 | $11.53 | $11.53 |
| May 2026 | $11.44 | $11.56 |
| April 2026 | $11.34 | $11.58 |
| March 2026 | $10.69 | $11.03 |
| February 2026 | $11.21 | $11.70 |
| January 2026 | $11.05 | $11.65 |
| December 2025 | $10.81 | $11.51 |
| November 2025 | $10.88 | $11.71 |
| October 2025 | $10.82 | $11.76 |
| September 2025 | $10.75 | $11.81 |
| August 2025 | $10.63 | $11.79 |
| July 2025 | $10.38 | $11.63 |
| June 2025 | $10.34 | $11.71 |
| May 2025 | $10 | $11.44 |
| April 2025 | $9.67 | $11.18 |
| March 2025 | $9.76 | $11.41 |
| February 2025 | $9.93 | $11.73 |
| January 2025 | $9.93 | $11.85 |
| December 2024 | $9.56 | $11.52 |
| November 2024 | $10.01 | $12.18 |
| October 2024 | $9.69 | $11.92 |
| September 2024 | $9.93 | $12.33 |
| August 2024 | $9.70 | $12.16 |
| July 2024 | $9.45 | $11.97 |
| June 2024 | $9.39 | $12.01 |
| May 2024 | $9.22 | $11.91 |
| April 2024 | $8.89 | $11.61 |
| March 2024 | $9.14 | $12.06 |
| February 2024 | $8.88 | $11.83 |
| January 2024 | $8.74 | $11.76 |
| December 2023 | $8.54 | $11.62 |
| November 2023 | $8.28 | $11.37 |
| October 2023 | $7.62 | $10.58 |
| September 2023 | $7.91 | $11.11 |
| August 2023 | $8.16 | $11.59 |
| July 2023 | $8.29 | $11.89 |
| June 2023 | $8.07 | $11.69 |
| May 2023 | $7.73 | $11.31 |
| April 2023 | $7.87 | $11.64 |
| March 2023 | $7.80 | $11.66 |
| February 2023 | $8.08 | $12.21 |
| January 2023 | $8.32 | $12.70 |
| December 2022 | $7.56 | $11.65 |
| November 2022 | $7.90 | $12.29 |
| October 2022 | $7.37 | $11.58 |
| September 2022 | $7.17 | $11.39 |
| August 2022 | $8.03 | $12.89 |
| July 2022 | $8.18 | $13.25 |
| June 2022 | $7.73 | $12.64 |
| May 2022 | $8.33 | $13.75 |
| April 2022 | $8.41 | $14 |
| March 2022 | $8.90 | $14.95 |
| February 2022 | $8.85 | $14.98 |
| January 2022 | $9.28 | $15.84 |
| December 2021 | $9.67 | $16.63 |
| November 2021 | $9.51 | $16.47 |
| October 2021 | $9.78 | $17.07 |
| September 2021 | $9.57 | $16.82 |
| August 2021 | $9.76 | $17.28 |
| July 2021 | $9.66 | $17.22 |
| June 2021 | $9.82 | $17.64 |
| May 2021 | $9.60 | $17.36 |
| April 2021 | $9.39 | $17.12 |
| March 2021 | $9.10 | $16.70 |
| February 2021 | $8.82 | $16.33 |
| January 2021 | $8.56 | $15.97 |
| December 2020 | $8.47 | $15.93 |
| November 2020 | $8.27 | $15.67 |
| October 2020 | $7.47 | $14.28 |
| September 2020 | $7.60 | $14.66 |
| August 2020 | $7.72 | $15.03 |
| July 2020 | $7.51 | $14.73 |
| June 2020 | $7.23 | $14.32 |
| May 2020 | $7.17 | $14.32 |
| April 2020 | $6.73 | $13.58 |
| March 2020 | $6.27 | $12.76 |
| February 2020 | $7.96 | $16.38 |
| January 2020 | $8.57 | $17.77 |
| December 2019 | $8.55 | $17.84 |
| November 2019 | $8.38 | $17.68 |
| October 2019 | $8.29 | $17.63 |
| September 2019 | $8.31 | $17.80 |
| August 2019 | $8.12 | $17.51 |
| July 2019 | $8.30 | $18.04 |
| June 2019 | $8.19 | $17.92 |
| May 2019 | $7.84 | $17.28 |
| April 2019 | $8.06 | $17.91 |
| March 2019 | $7.89 | $17.65 |
| February 2019 | $7.83 | $17.65 |
| January 2019 | $7.69 | $17.45 |
| December 2018 | $7.01 | $16.04 |
| November 2018 | $7.41 | $17.09 |
| October 2018 | $7.36 | $17.10 |
| September 2018 | $7.83 | $18.34 |
| August 2018 | $7.83 | $18.46 |
| July 2018 | $7.70 | $18.30 |
| June 2018 | $7.59 | $18.16 |
| May 2018 | $7.59 | $18.28 |
| April 2018 | $7.61 | $18.46 |
| March 2018 | $7.53 | $18.40 |
| February 2018 | $7.56 | $18.60 |
| January 2018 | $7.74 | $19.19 |
| December 2017 | $7.81 | $19.48 |
| November 2017 | $7.71 | $19.36 |
| October 2017 | $7.79 | $19.69 |
| September 2017 | $7.78 | $19.79 |
| August 2017 | $7.64 | $19.58 |
| July 2017 | $7.70 | $19.87 |
| June 2017 | $7.54 | $19.56 |
| May 2017 | $7.48 | $19.55 |
| April 2017 | $7.44 | $19.56 |
| March 2017 | $7.18 | $19.02 |
| February 2017 | $7.19 | $19.18 |
| January 2017 | $7.03 | $18.87 |
| December 2016 | $6.86 | $18.57 |
| November 2016 | $6.70 | $18.31 |
| October 2016 | $6.79 | $18.71 |
| September 2016 | $6.97 | $19.38 |
| August 2016 | $6.96 | $19.50 |
| July 2016 | $6.88 | $19.44 |
| June 2016 | $6.56 | $18.68 |
| May 2016 | $6.45 | $18.53 |
| April 2016 | $6.45 | $18.68 |
| March 2016 | $6.22 | $18.17 |
| February 2016 | $5.71 | $16.82 |
| January 2016 | $5.66 | $16.84 |
| December 2015 | $5.93 | $17.82 |
| November 2015 | $5.99 | $18.18 |
| October 2015 | $6.18 | $18.92 |
| September 2015 | $5.77 | $17.79 |
| August 2015 | $5.98 | $18.60 |
| July 2015 | $6.27 | $19.69 |
| June 2015 | $6.41 | $20.29 |
| May 2015 | $6.63 | $21.15 |
| April 2015 | $6.67 | $21.42 |
| March 2015 | $6.53 | $21.15 |
| February 2015 | $6.60 | $21.54 |
| January 2015 | $6.39 | $20.99 |
| December 2014 | $6.52 | $21.60 |
| November 2014 | $6.88 | $22.96 |
| October 2014 | $6.82 | $22.94 |
| September 2014 | $6.78 | $23 |
| August 2014 | $7.10 | $24.23 |
| July 2014 | $6.94 | $23.86 |
| June 2014 | $7.07 | $24.48 |
| May 2014 | $6.96 | $24.26 |
| April 2014 | $6.77 | $23.76 |
| March 2014 | $6.62 | $23.42 |
| February 2014 | $6.62 | $23.60 |
| January 2014 | $6.32 | $22.68 |
| December 2013 | $6.43 | $23.25 |
| November 2013 | $6.28 | $22.91 |
| October 2013 | $6.32 | $23.23 |
| September 2013 | $6.14 | $22.76 |
| August 2013 | $5.96 | $22.30 |
| July 2013 | $6.13 | $23.09 |
| June 2013 | $6.02 | $22.70 |
| May 2013 | $6.30 | $23.92 |
| April 2013 | $6.11 | $23.21 |
| March 2013 | $6.40 | $24.32 |
| February 2013 | $6.16 | $23.46 |
| January 2013 | $6.20 | $23.60 |
| December 2012 | $5.78 | $21.99 |
| November 2012 | $5.70 | $22.43 |
| October 2012 | $5.72 | $22.51 |
| September 2012 | $5.79 | $22.78 |
| August 2012 | $5.62 | $22.32 |
| July 2012 | $5.52 | $21.92 |
| June 2012 | $5.24 | $20.82 |
YYY
Price: $11.56
52 week price:
Dividend Yield: 12.49%
5-year range yield:
Forward Dividend Yield: 12.46%
Payout Ratio: 186.65%
Dividend Per Share: 1.44 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 21.95
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Volume: 5233
Market Capitalization: 734.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: -0.23%
DGR5: -2.32%
DGR10: -3.17%