Amplify CEF High Income ETF ( YYY) - Price History
Monthly price history for YYY (Amplify CEF High Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.40 | $10.40 |
| September 2026 | $10.38 | $10.38 |
| August 2026 | $11.23 | $11.23 |
| July 2026 | $11.14 | $11.26 |
| June 2026 | $11.29 | $11.53 |
| May 2026 | $11.20 | $11.56 |
| April 2026 | $11.10 | $11.58 |
| March 2026 | $10.46 | $11.03 |
| February 2026 | $10.98 | $11.70 |
| January 2026 | $10.82 | $11.65 |
| December 2025 | $10.58 | $11.51 |
| November 2025 | $10.66 | $11.71 |
| October 2025 | $10.59 | $11.76 |
| September 2025 | $10.53 | $11.81 |
| August 2025 | $10.40 | $11.79 |
| July 2025 | $10.16 | $11.63 |
| June 2025 | $10.12 | $11.71 |
| May 2025 | $9.79 | $11.44 |
| April 2025 | $9.47 | $11.18 |
| March 2025 | $9.56 | $11.41 |
| February 2025 | $9.72 | $11.73 |
| January 2025 | $9.72 | $11.85 |
| December 2024 | $9.36 | $11.52 |
| November 2024 | $9.80 | $12.18 |
| October 2024 | $9.49 | $11.92 |
| September 2024 | $9.72 | $12.33 |
| August 2024 | $9.49 | $12.16 |
| July 2024 | $9.25 | $11.97 |
| June 2024 | $9.19 | $12.01 |
| May 2024 | $9.02 | $11.91 |
| April 2024 | $8.70 | $11.61 |
| March 2024 | $8.95 | $12.06 |
| February 2024 | $8.69 | $11.83 |
| January 2024 | $8.55 | $11.76 |
| December 2023 | $8.37 | $11.62 |
| November 2023 | $8.10 | $11.37 |
| October 2023 | $7.46 | $10.58 |
| September 2023 | $7.74 | $11.11 |
| August 2023 | $7.99 | $11.59 |
| July 2023 | $8.12 | $11.89 |
| June 2023 | $7.90 | $11.69 |
| May 2023 | $7.56 | $11.31 |
| April 2023 | $7.70 | $11.64 |
| March 2023 | $7.64 | $11.66 |
| February 2023 | $7.91 | $12.21 |
| January 2023 | $8.15 | $12.70 |
| December 2022 | $7.40 | $11.65 |
| November 2022 | $7.73 | $12.29 |
| October 2022 | $7.21 | $11.58 |
| September 2022 | $7.02 | $11.39 |
| August 2022 | $7.86 | $12.89 |
| July 2022 | $8.01 | $13.25 |
| June 2022 | $7.57 | $12.64 |
| May 2022 | $8.16 | $13.75 |
| April 2022 | $8.23 | $14 |
| March 2022 | $8.72 | $14.95 |
| February 2022 | $8.66 | $14.98 |
| January 2022 | $9.09 | $15.84 |
| December 2021 | $9.47 | $16.63 |
| November 2021 | $9.31 | $16.47 |
| October 2021 | $9.58 | $17.07 |
| September 2021 | $9.37 | $16.82 |
| August 2021 | $9.56 | $17.28 |
| July 2021 | $9.46 | $17.22 |
| June 2021 | $9.62 | $17.64 |
| May 2021 | $9.40 | $17.36 |
| April 2021 | $9.20 | $17.12 |
| March 2021 | $8.90 | $16.70 |
| February 2021 | $8.64 | $16.33 |
| January 2021 | $8.38 | $15.97 |
| December 2020 | $8.29 | $15.93 |
| November 2020 | $8.09 | $15.67 |
| October 2020 | $7.31 | $14.28 |
| September 2020 | $7.44 | $14.66 |
| August 2020 | $7.56 | $15.03 |
| July 2020 | $7.35 | $14.73 |
| June 2020 | $7.08 | $14.32 |
| May 2020 | $7.02 | $14.32 |
| April 2020 | $6.59 | $13.58 |
| March 2020 | $6.14 | $12.76 |
| February 2020 | $7.80 | $16.38 |
| January 2020 | $8.39 | $17.77 |
| December 2019 | $8.37 | $17.84 |
| November 2019 | $8.20 | $17.68 |
| October 2019 | $8.12 | $17.63 |
| September 2019 | $8.14 | $17.80 |
| August 2019 | $7.95 | $17.51 |
| July 2019 | $8.13 | $18.04 |
| June 2019 | $8.02 | $17.92 |
| May 2019 | $7.67 | $17.28 |
| April 2019 | $7.89 | $17.91 |
| March 2019 | $7.72 | $17.65 |
| February 2019 | $7.67 | $17.65 |
| January 2019 | $7.52 | $17.45 |
| December 2018 | $6.86 | $16.04 |
| November 2018 | $7.25 | $17.09 |
| October 2018 | $7.20 | $17.10 |
| September 2018 | $7.67 | $18.34 |
| August 2018 | $7.66 | $18.46 |
| July 2018 | $7.54 | $18.30 |
| June 2018 | $7.43 | $18.16 |
| May 2018 | $7.43 | $18.28 |
| April 2018 | $7.45 | $18.46 |
| March 2018 | $7.37 | $18.40 |
| February 2018 | $7.40 | $18.60 |
| January 2018 | $7.58 | $19.19 |
| December 2017 | $7.64 | $19.48 |
| November 2017 | $7.55 | $19.36 |
| October 2017 | $7.62 | $19.69 |
| September 2017 | $7.61 | $19.79 |
| August 2017 | $7.48 | $19.58 |
| July 2017 | $7.54 | $19.87 |
| June 2017 | $7.38 | $19.56 |
| May 2017 | $7.32 | $19.55 |
| April 2017 | $7.28 | $19.56 |
| March 2017 | $7.03 | $19.02 |
| February 2017 | $7.04 | $19.18 |
| January 2017 | $6.88 | $18.87 |
| December 2016 | $6.71 | $18.57 |
| November 2016 | $6.56 | $18.31 |
| October 2016 | $6.65 | $18.71 |
| September 2016 | $6.83 | $19.38 |
| August 2016 | $6.82 | $19.50 |
| July 2016 | $6.74 | $19.44 |
| June 2016 | $6.42 | $18.68 |
| May 2016 | $6.32 | $18.53 |
| April 2016 | $6.31 | $18.68 |
| March 2016 | $6.09 | $18.17 |
| February 2016 | $5.59 | $16.82 |
| January 2016 | $5.54 | $16.84 |
| December 2015 | $5.80 | $17.82 |
| November 2015 | $5.87 | $18.18 |
| October 2015 | $6.05 | $18.92 |
| September 2015 | $5.64 | $17.79 |
| August 2015 | $5.85 | $18.60 |
| July 2015 | $6.14 | $19.69 |
| June 2015 | $6.28 | $20.29 |
| May 2015 | $6.49 | $21.15 |
| April 2015 | $6.53 | $21.42 |
| March 2015 | $6.40 | $21.15 |
| February 2015 | $6.46 | $21.54 |
| January 2015 | $6.25 | $20.99 |
| December 2014 | $6.39 | $21.60 |
| November 2014 | $6.73 | $22.96 |
| October 2014 | $6.68 | $22.94 |
| September 2014 | $6.64 | $23 |
| August 2014 | $6.95 | $24.23 |
| July 2014 | $6.79 | $23.86 |
| June 2014 | $6.92 | $24.48 |
| May 2014 | $6.81 | $24.26 |
| April 2014 | $6.63 | $23.76 |
| March 2014 | $6.48 | $23.42 |
| February 2014 | $6.48 | $23.60 |
| January 2014 | $6.19 | $22.68 |
| December 2013 | $6.30 | $23.25 |
| November 2013 | $6.15 | $22.91 |
| October 2013 | $6.18 | $23.23 |
| September 2013 | $6.01 | $22.76 |
| August 2013 | $5.84 | $22.30 |
| July 2013 | $6 | $23.09 |
| June 2013 | $5.90 | $22.70 |
| May 2013 | $6.17 | $23.92 |
| April 2013 | $5.98 | $23.21 |
| March 2013 | $6.27 | $24.32 |
| February 2013 | $6.03 | $23.46 |
| January 2013 | $6.07 | $23.60 |
| December 2012 | $5.65 | $21.99 |
| November 2012 | $5.58 | $22.43 |
| October 2012 | $5.60 | $22.51 |
| September 2012 | $5.66 | $22.78 |
| August 2012 | $5.50 | $22.32 |
| July 2012 | $5.40 | $21.92 |
| June 2012 | $5.13 | $20.82 |
YYY
Price: $10.40
52 week price:
Dividend Yield: 13.91%
5-year range yield:
Forward Dividend Yield: 13.85%
Payout Ratio: 186.65%
Dividend Per Share: 1.44 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 21.95
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Volume: 5233
Market Capitalization: 664.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR5: -2.32%
DGR10: -2.98%