Global X - U.S. Electrification ETF ( ZAP) - Price History
Monthly price history for ZAP (Global X - U.S. Electrification ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.69 | $33.69 |
| June 2026 | $34.61 | $34.61 |
| May 2026 | $33.73 | $33.73 |
| April 2026 | $34.76 | $34.76 |
| March 2026 | $32.03 | $32.16 |
| February 2026 | $33.22 | $33.35 |
| January 2026 | $30.62 | $30.74 |
| December 2025 | $28.95 | $29.06 |
| November 2025 | $30.36 | $30.63 |
| October 2025 | $30.38 | $30.65 |
| September 2025 | $29.16 | $29.52 |
| August 2025 | $27.49 | $27.83 |
| July 2025 | $28.11 | $28.46 |
| June 2025 | $26.46 | $26.93 |
| May 2025 | $25.65 | $26.11 |
| April 2025 | $24.40 | $24.84 |
| March 2025 | $24.06 | $24.63 |
| February 2025 | $24.46 | $25.03 |
| January 2025 | $24.48 | $25.05 |
| December 2024 | $23.76 | $24.31 |
| December 2018 | $156.33 | $160 |
| November 2018 | $156.33 | $160 |
| October 2018 | $156.33 | $160 |
| September 2018 | $156.33 | $160 |
| August 2018 | $156.33 | $160 |
| July 2018 | $156.33 | $160 |
| June 2018 | $156.33 | $160 |
| May 2018 | $156.33 | $160 |
| April 2018 | $156.33 | $160 |
| March 2018 | $156.33 | $160 |
| February 2018 | $156.33 | $160 |
| January 2018 | $156.33 | $160 |
| December 2017 | $152.91 | $156.50 |
| November 2017 | $160.23 | $164 |
| October 2017 | $185.64 | $190 |
| September 2017 | $176.75 | $180.90 |
| August 2017 | $181.73 | $186 |
| July 2017 | $191.50 | $196 |
| June 2017 | $155.01 | $158.65 |
| May 2017 | $164.14 | $168 |
| April 2017 | $166.39 | $170.30 |
| March 2017 | $175.57 | $179.70 |
| February 2017 | $183.68 | $188 |
| January 2017 | $192.48 | $197 |
| December 2016 | $175.77 | $179.90 |
| November 2016 | $166.10 | $170 |
| October 2016 | $175.87 | $180 |
| September 2016 | $187 | $191.40 |
| August 2016 | $212.80 | $217.80 |
| July 2016 | $200.29 | $205 |
| June 2016 | $203.22 | $208 |
| May 2016 | $208.55 | $213.45 |
| April 2016 | $223.74 | $229 |
| March 2016 | $238.01 | $243.60 |
| February 2016 | $219.78 | $224.95 |
| January 2016 | $246.26 | $252.05 |
| December 2015 | $249.14 | $255 |
| November 2015 | $238.30 | $243.90 |
| October 2015 | $173.91 | $178 |
| September 2015 | $166 | $169.90 |
| August 2015 | $171.52 | $175.55 |
| July 2015 | $181.73 | $186 |
| June 2015 | $151 | $154.55 |
| May 2015 | $175.87 | $180 |
| April 2015 | $166.10 | $170 |
| March 2015 | $145.09 | $148.50 |
| February 2015 | $147.53 | $151 |
| January 2015 | $137.62 | $140.85 |
| December 2014 | $136.30 | $139.50 |
| November 2014 | $137.76 | $141 |
| October 2014 | $138.74 | $142 |
| September 2014 | $140.16 | $143.45 |
| August 2014 | $133.37 | $136.50 |
| July 2014 | $139.72 | $143 |
| June 2014 | $146.36 | $149.80 |
| May 2014 | $135.37 | $138.55 |
| April 2014 | $135.71 | $138.90 |
| March 2014 | $144.50 | $147.90 |
| February 2014 | $144.80 | $148.20 |
| January 2014 | $139.72 | $143 |
| December 2013 | $170 | $174 |
| November 2013 | $185.44 | $189.80 |
| October 2013 | $185.30 | $189.65 |
| September 2013 | $176.84 | $181 |
| August 2013 | $150.61 | $154.15 |
| July 2013 | $138.59 | $141.85 |
| June 2013 | $130.97 | $134.05 |
| May 2013 | $128.48 | $131.50 |
| April 2013 | $127.26 | $130.25 |
| March 2013 | $128.68 | $131.70 |
| February 2013 | $126.43 | $129.40 |
| January 2013 | $125.16 | $128.10 |
| December 2012 | $134.34 | $137.50 |
| November 2012 | $131.80 | $134.90 |
| October 2012 | $116.46 | $119.20 |
| September 2012 | $120.18 | $123 |
| August 2012 | $113.14 | $115.80 |
| July 2012 | $109.53 | $112.10 |
| June 2012 | $98.78 | $101.10 |
| May 2012 | $97.70 | $100 |
| April 2012 | $93.80 | $96 |
| March 2012 | $96.92 | $99.20 |
| February 2012 | $87.69 | $89.75 |
| January 2012 | $91.01 | $93.15 |
| December 2011 | $78.65 | $80.50 |
| November 2011 | $90.08 | $92.20 |
| October 2011 | $92.82 | $95 |
| September 2011 | $84.71 | $86.70 |
| August 2011 | $99.66 | $102 |
| July 2011 | $103.47 | $105.90 |
| June 2011 | $115.78 | $118.50 |
| May 2011 | $125.06 | $128 |
| April 2011 | $119.20 | $122 |
| March 2011 | $110.99 | $113.60 |
| February 2011 | $110.80 | $113.40 |
| January 2011 | $108.45 | $111 |
| December 2010 | $83.05 | $85 |
| November 2010 | $71.32 | $73 |
| October 2010 | $73.28 | $75 |
| September 2010 | $73.86 | $75.60 |
| August 2010 | $74.74 | $76.50 |
| July 2010 | $67.42 | $69 |
| June 2010 | $61.55 | $63 |
| May 2010 | $63.90 | $65.40 |
| April 2010 | $65.46 | $67 |
| March 2010 | $75.23 | $77 |
| February 2010 | $67.90 | $69.50 |
| January 2010 | $76.70 | $78.50 |
| December 2009 | $76.21 | $78 |
| November 2009 | $70.35 | $72 |
| October 2009 | $74.26 | $76 |
| September 2009 | $76.21 | $78 |
| August 2009 | $85.88 | $87.90 |
| July 2009 | $80.61 | $82.50 |
| June 2009 | $77.19 | $79 |
| May 2009 | $79.19 | $81.05 |
| April 2009 | $74.30 | $76.05 |
| March 2009 | $68.39 | $70 |
| February 2009 | $47.04 | $48.15 |
| January 2009 | $39.38 | $40.31 |
| December 2008 | $51.98 | $53.20 |
| November 2008 | $54.62 | $55.90 |
| October 2008 | $54.96 | $56.25 |
| September 2008 | $74.26 | $76 |
| August 2008 | $97.02 | $99.30 |
| July 2008 | $116.46 | $119.20 |
| June 2008 | $119.20 | $122 |
| May 2008 | $129.95 | $133 |
| April 2008 | $139.72 | $143 |
| March 2008 | $119.59 | $122.40 |
| February 2008 | $123.11 | $126 |
| January 2008 | $107.47 | $110 |
| December 2007 | $114.31 | $117 |
| November 2007 | $106.50 | $109 |
| October 2007 | $123.60 | $126.50 |
| September 2007 | $112.36 | $115 |
| August 2007 | $103.47 | $105.90 |
| July 2007 | $108.55 | $111.10 |
| June 2007 | $130.92 | $134 |
| May 2007 | $109.43 | $112 |
| April 2007 | $78.16 | $80 |
| March 2007 | $63.70 | $65.20 |
| February 2007 | $53.30 | $54.55 |
| January 2007 | $55.79 | $57.10 |
| December 2006 | $56.28 | $57.60 |
| November 2006 | $56.57 | $57.90 |
| October 2006 | $57.79 | $59.15 |
| September 2006 | $54.71 | $56 |
| August 2006 | $50.61 | $51.80 |
| July 2006 | $58.13 | $59.50 |
| June 2006 | $61.06 | $62.50 |
| May 2006 | $65.27 | $66.80 |
| April 2006 | $73.77 | $75.50 |
| March 2006 | $65.85 | $67.40 |
| February 2006 | $66.14 | $67.70 |
| January 2006 | $63.51 | $65 |
| December 2005 | $53.35 | $54.60 |
| November 2005 | $55.20 | $56.50 |
ZAP
Price: $33.69
52 week price:
Dividend Yield: 1.52%
5-year range yield:
Forward Dividend Yield: 2.00%
Dividend Per Share: 0.67 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 22.04
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 303.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 3