Global X - U.S. Electrification ETF ( ZAP) - Price History
Monthly price history for ZAP (Global X - U.S. Electrification ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $31.40 | $31.40 |
| July 2026 | $32.47 | $32.47 |
| June 2026 | $34.44 | $34.61 |
| May 2026 | $33.56 | $33.73 |
| April 2026 | $34.59 | $34.76 |
| March 2026 | $31.88 | $32.16 |
| February 2026 | $33.06 | $33.35 |
| January 2026 | $30.47 | $30.74 |
| December 2025 | $28.80 | $29.06 |
| November 2025 | $30.21 | $30.63 |
| October 2025 | $30.23 | $30.65 |
| September 2025 | $29.02 | $29.52 |
| August 2025 | $27.36 | $27.83 |
| July 2025 | $27.98 | $28.46 |
| June 2025 | $26.33 | $26.93 |
| May 2025 | $25.52 | $26.11 |
| April 2025 | $24.28 | $24.84 |
| March 2025 | $23.95 | $24.63 |
| February 2025 | $24.34 | $25.03 |
| January 2025 | $24.36 | $25.05 |
| December 2024 | $23.64 | $24.31 |
| December 2018 | $155.56 | $160 |
| November 2018 | $155.56 | $160 |
| October 2018 | $155.56 | $160 |
| September 2018 | $155.56 | $160 |
| August 2018 | $155.56 | $160 |
| July 2018 | $155.56 | $160 |
| June 2018 | $155.56 | $160 |
| May 2018 | $155.56 | $160 |
| April 2018 | $155.56 | $160 |
| March 2018 | $155.56 | $160 |
| February 2018 | $155.56 | $160 |
| January 2018 | $155.56 | $160 |
| December 2017 | $152.16 | $156.50 |
| November 2017 | $159.45 | $164 |
| October 2017 | $184.72 | $190 |
| September 2017 | $175.88 | $180.90 |
| August 2017 | $180.84 | $186 |
| July 2017 | $190.56 | $196 |
| June 2017 | $154.24 | $158.65 |
| May 2017 | $163.34 | $168 |
| April 2017 | $165.57 | $170.30 |
| March 2017 | $174.71 | $179.70 |
| February 2017 | $182.78 | $188 |
| January 2017 | $191.53 | $197 |
| December 2016 | $174.90 | $179.90 |
| November 2016 | $165.28 | $170 |
| October 2016 | $175 | $180 |
| September 2016 | $186.09 | $191.40 |
| August 2016 | $211.75 | $217.80 |
| July 2016 | $199.31 | $205 |
| June 2016 | $202.22 | $208 |
| May 2016 | $207.52 | $213.45 |
| April 2016 | $222.64 | $229 |
| March 2016 | $236.84 | $243.60 |
| February 2016 | $218.70 | $224.95 |
| January 2016 | $245.05 | $252.05 |
| December 2015 | $247.92 | $255 |
| November 2015 | $237.13 | $243.90 |
| October 2015 | $173.06 | $178 |
| September 2015 | $165.18 | $169.90 |
| August 2015 | $170.68 | $175.55 |
| July 2015 | $180.84 | $186 |
| June 2015 | $150.26 | $154.55 |
| May 2015 | $175 | $180 |
| April 2015 | $165.28 | $170 |
| March 2015 | $144.38 | $148.50 |
| February 2015 | $146.81 | $151 |
| January 2015 | $136.94 | $140.85 |
| December 2014 | $135.63 | $139.50 |
| November 2014 | $137.08 | $141 |
| October 2014 | $138.06 | $142 |
| September 2014 | $139.47 | $143.45 |
| August 2014 | $132.71 | $136.50 |
| July 2014 | $139.03 | $143 |
| June 2014 | $145.64 | $149.80 |
| May 2014 | $134.70 | $138.55 |
| April 2014 | $135.04 | $138.90 |
| March 2014 | $143.79 | $147.90 |
| February 2014 | $144.08 | $148.20 |
| January 2014 | $139.03 | $143 |
| December 2013 | $169.17 | $174 |
| November 2013 | $184.53 | $189.80 |
| October 2013 | $184.38 | $189.65 |
| September 2013 | $175.98 | $181 |
| August 2013 | $149.87 | $154.15 |
| July 2013 | $137.91 | $141.85 |
| June 2013 | $130.33 | $134.05 |
| May 2013 | $127.85 | $131.50 |
| April 2013 | $126.63 | $130.25 |
| March 2013 | $128.04 | $131.70 |
| February 2013 | $125.81 | $129.40 |
| January 2013 | $124.54 | $128.10 |
| December 2012 | $133.68 | $137.50 |
| November 2012 | $131.16 | $134.90 |
| October 2012 | $115.89 | $119.20 |
| September 2012 | $119.58 | $123 |
| August 2012 | $112.58 | $115.80 |
| July 2012 | $108.99 | $112.10 |
| June 2012 | $98.29 | $101.10 |
| May 2012 | $97.22 | $100 |
| April 2012 | $93.34 | $96 |
| March 2012 | $96.45 | $99.20 |
| February 2012 | $87.26 | $89.75 |
| January 2012 | $90.56 | $93.15 |
| December 2011 | $78.26 | $80.50 |
| November 2011 | $89.64 | $92.20 |
| October 2011 | $92.36 | $95 |
| September 2011 | $84.29 | $86.70 |
| August 2011 | $99.17 | $102 |
| July 2011 | $102.96 | $105.90 |
| June 2011 | $115.21 | $118.50 |
| May 2011 | $124.45 | $128 |
| April 2011 | $118.61 | $122 |
| March 2011 | $110.45 | $113.60 |
| February 2011 | $110.25 | $113.40 |
| January 2011 | $107.92 | $111 |
| December 2010 | $82.64 | $85 |
| November 2010 | $70.97 | $73 |
| October 2010 | $72.92 | $75 |
| September 2010 | $73.50 | $75.60 |
| August 2010 | $74.38 | $76.50 |
| July 2010 | $67.08 | $69 |
| June 2010 | $61.25 | $63 |
| May 2010 | $63.58 | $65.40 |
| April 2010 | $65.14 | $67 |
| March 2010 | $74.86 | $77 |
| February 2010 | $67.57 | $69.50 |
| January 2010 | $76.32 | $78.50 |
| December 2009 | $75.83 | $78 |
| November 2009 | $70 | $72 |
| October 2009 | $73.89 | $76 |
| September 2009 | $75.83 | $78 |
| August 2009 | $85.46 | $87.90 |
| July 2009 | $80.21 | $82.50 |
| June 2009 | $76.81 | $79 |
| May 2009 | $78.80 | $81.05 |
| April 2009 | $73.94 | $76.05 |
| March 2009 | $68.06 | $70 |
| February 2009 | $46.81 | $48.15 |
| January 2009 | $39.19 | $40.31 |
| December 2008 | $51.72 | $53.20 |
| November 2008 | $54.35 | $55.90 |
| October 2008 | $54.69 | $56.25 |
| September 2008 | $73.89 | $76 |
| August 2008 | $96.54 | $99.30 |
| July 2008 | $115.89 | $119.20 |
| June 2008 | $118.61 | $122 |
| May 2008 | $129.31 | $133 |
| April 2008 | $139.03 | $143 |
| March 2008 | $119 | $122.40 |
| February 2008 | $122.50 | $126 |
| January 2008 | $106.95 | $110 |
| December 2007 | $113.75 | $117 |
| November 2007 | $105.97 | $109 |
| October 2007 | $122.99 | $126.50 |
| September 2007 | $111.81 | $115 |
| August 2007 | $102.96 | $105.90 |
| July 2007 | $108.02 | $111.10 |
| June 2007 | $130.28 | $134 |
| May 2007 | $108.89 | $112 |
| April 2007 | $77.78 | $80 |
| March 2007 | $63.39 | $65.20 |
| February 2007 | $53.04 | $54.55 |
| January 2007 | $55.52 | $57.10 |
| December 2006 | $56 | $57.60 |
| November 2006 | $56.29 | $57.90 |
| October 2006 | $57.51 | $59.15 |
| September 2006 | $54.44 | $56 |
| August 2006 | $50.36 | $51.80 |
| July 2006 | $57.85 | $59.50 |
| June 2006 | $60.76 | $62.50 |
| May 2006 | $64.94 | $66.80 |
| April 2006 | $73.40 | $75.50 |
| March 2006 | $65.53 | $67.40 |
| February 2006 | $65.82 | $67.70 |
| January 2006 | $63.20 | $65 |
| December 2005 | $53.08 | $54.60 |
| November 2005 | $54.93 | $56.50 |
ZAP
Price: $31.40
52 week price:
Dividend Yield: 1.65%
5-year range yield:
Forward Dividend Yield: 2.11%
Dividend Per Share: 0.67 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 22.04
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 293.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 3