ATIF Holdings Ltd. ( ZBAI) - Price History
Stock symbol ZBAI is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker ZBAI was renamed to
AUC
effective 2026-05-18.
Monthly price history for ZBAI (ATIF Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.95 | $8.95 |
| April 2026 | $8.25 | $8.25 |
| March 2026 | $6.10 | $6.10 |
| February 2026 | $6.70 | $6.70 |
| January 2026 | $6.45 | $6.45 |
| December 2025 | $5.67 | $5.67 |
| November 2025 | $7.19 | $7.19 |
| October 2025 | $8.93 | $8.93 |
| September 2025 | $9.23 | $9.23 |
| August 2025 | $5.80 | $5.80 |
| July 2025 | $6.32 | $0.35 |
| June 2025 | $5.62 | $0.31 |
| May 2025 | $16.18 | $0.90 |
| April 2025 | $15.66 | $0.87 |
| March 2025 | $19.08 | $1.06 |
| February 2025 | $18.67 | $1.04 |
| January 2025 | $20.43 | $1.14 |
| December 2024 | $19.28 | $1.07 |
| November 2024 | $11.70 | $0.65 |
| October 2024 | $15.66 | $0.87 |
| September 2024 | $18.36 | $1.02 |
| August 2024 | $12.24 | $0.68 |
| July 2024 | $14 | $0.78 |
| June 2024 | $15.64 | $0.87 |
| May 2024 | $17.10 | $0.95 |
| April 2024 | $16.25 | $0.90 |
| March 2024 | $17.64 | $0.98 |
| February 2024 | $15.84 | $0.88 |
| January 2024 | $15.52 | $0.86 |
| December 2023 | $18.81 | $1.04 |
| November 2023 | $21.06 | $1.17 |
| October 2023 | $19.98 | $1.11 |
| September 2023 | $22.05 | $1.22 |
| August 2023 | $25.02 | $1.39 |
| July 2023 | $27.90 | $1.55 |
| June 2023 | $26.46 | $1.47 |
| May 2023 | $29.70 | $1.65 |
| April 2023 | $29.52 | $1.64 |
| March 2023 | $38.70 | $2.15 |
| February 2023 | $42.84 | $2.38 |
| January 2023 | $46.08 | $2.56 |
| December 2022 | $40.32 | $2.24 |
| November 2022 | $26.82 | $1.49 |
| October 2022 | $24.84 | $1.38 |
| September 2022 | $28.44 | $1.58 |
| August 2022 | $30.78 | $1.71 |
| July 2022 | $34.11 | $1.90 |
| June 2022 | $34.20 | $1.90 |
| May 2022 | $42.12 | $2.34 |
| April 2022 | $47.16 | $2.62 |
| March 2022 | $66.15 | $3.68 |
| February 2022 | $70.92 | $3.94 |
| January 2022 | $71.46 | $3.97 |
| December 2021 | $57.96 | $3.22 |
| November 2021 | $57.89 | $3.22 |
| October 2021 | $72.72 | $4.04 |
| September 2021 | $81 | $4.50 |
| August 2021 | $61.74 | $3.43 |
| July 2021 | $13.82 | $0.77 |
| June 2021 | $16.20 | $0.90 |
| May 2021 | $17.82 | $0.99 |
| April 2021 | $19.98 | $1.11 |
| March 2021 | $24.66 | $1.37 |
| February 2021 | $26.28 | $1.46 |
| January 2021 | $19.44 | $1.08 |
| December 2020 | $16.74 | $0.93 |
| November 2020 | $13.75 | $0.76 |
| October 2020 | $23.94 | $1.33 |
| September 2020 | $21.06 | $1.17 |
| August 2020 | $19.98 | $1.11 |
| July 2020 | $29.70 | $1.65 |
| June 2020 | $34.02 | $1.89 |
| May 2020 | $31.68 | $1.76 |
| April 2020 | $31.68 | $1.76 |
| March 2020 | $31.14 | $1.73 |
| February 2020 | $41.40 | $2.30 |
| January 2020 | $33.48 | $1.86 |
| December 2019 | $35.10 | $1.95 |
| November 2019 | $48.96 | $2.72 |
| October 2019 | $49.68 | $2.76 |
| September 2019 | $52.02 | $2.89 |
| August 2019 | $54 | $3 |
| July 2019 | $59.22 | $3.29 |
| June 2019 | $60.53 | $3.36 |
| May 2019 | $71.82 | $3.99 |
ZBAI
Price: $8.95
52 week price:
Earnings Per Share: -5.57 USD
P/E Ratio: -1.11
Exchange: NCM
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 6.4 million