Zhibao Technology Inc. Class A Ordinary Shares ( ZBAO) - Price History
Monthly price history for ZBAO (Zhibao Technology Inc. Class A Ordinary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.67 | $0.67 |
| May 2026 | $0.90 | $0.90 |
| April 2026 | $0.67 | $0.67 |
| March 2026 | $0.75 | $0.75 |
| February 2026 | $0.67 | $0.67 |
| January 2026 | $1 | $1 |
| December 2025 | $0.90 | $0.90 |
| November 2025 | $0.94 | $0.94 |
| October 2025 | $0.98 | $0.98 |
| September 2025 | $1 | $1 |
| August 2025 | $1.05 | $1.05 |
| July 2025 | $0.87 | $0.87 |
| June 2025 | $1.01 | $1.01 |
| May 2025 | $1.02 | $1.02 |
| April 2025 | $1.16 | $1.16 |
| March 2025 | $1.16 | $1.16 |
| February 2025 | $1.52 | $1.52 |
| January 2025 | $1.57 | $1.57 |
| December 2024 | $1.57 | $1.57 |
| November 2024 | $2.85 | $2.85 |
| October 2024 | $3.45 | $3.45 |
| September 2024 | $3.67 | $3.67 |
| August 2024 | $3.30 | $3.30 |
| July 2024 | $4.03 | $4.03 |
| June 2024 | $4 | $4 |
| May 2024 | $4.61 | $4.61 |
| April 2024 | $3.50 | $3.50 |
ZBAO
Price: $0.67
52 week price:
Earnings Per Share: -0.28 USD
P/E Ratio: -3.75
Exchange: NCM
Sector: Financial Services
Industry: Insurance Brokers
Market Capitalization: 22.9 million