Zions Bancorporation SUB NT FX/FLT 28 - Price History
Monthly price history for ZBK (Zions Bancorporation SUB NT FX/FLT 28)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $30.71 | $30.71 |
| December 2023 | $30.71 | $30.71 |
| November 2023 | $30.71 | $30.71 |
| October 2023 | $30.71 | $30.71 |
| September 2023 | $21.76 | $21.76 |
| August 2023 | $22.65 | $22.65 |
| July 2023 | $24.20 | $24.20 |
| June 2023 | $21.50 | $21.50 |
| May 2023 | $20.92 | $21.11 |
| April 2023 | $22.31 | $22.51 |
| March 2023 | $22.18 | $22.38 |
| February 2023 | $30.93 | $31.48 |
| January 2023 | $31.03 | $31.58 |
| December 2022 | $28.38 | $28.89 |
| November 2022 | $30.92 | $31.47 |
| October 2022 | $30.28 | $30.82 |
| September 2022 | $28.94 | $29.45 |
| August 2022 | $29.92 | $30.63 |
| July 2022 | $29.30 | $30 |
| June 2022 | $27.11 | $27.75 |
| May 2022 | $30.38 | $31.28 |
| April 2022 | $29.38 | $30.26 |
| March 2022 | $31.74 | $32.69 |
| February 2022 | $35.08 | $36.30 |
| January 2022 | $34.88 | $36.10 |
| December 2021 | $34.26 | $35.46 |
| November 2021 | $34.25 | $35.62 |
| October 2021 | $34.74 | $36.13 |
| September 2021 | $33.48 | $34.81 |
| August 2021 | $32.10 | $33.54 |
| July 2021 | $30.04 | $31.39 |
| June 2021 | $30.65 | $32.03 |
| May 2021 | $31.81 | $33.41 |
| April 2021 | $31.22 | $32.79 |
| March 2021 | $29.94 | $31.45 |
| February 2021 | $29.50 | $31.15 |
| January 2021 | $25.17 | $26.58 |
| December 2020 | $24.59 | $25.97 |
| November 2020 | $22.36 | $22.36 |
| October 2020 | $21.52 | $21.52 |
| September 2020 | $20.16 | $20.16 |
| August 2020 | $20.62 | $20.62 |
| July 2020 | $19.98 | $20.40 |
| June 2020 | $20.04 | $20.46 |
| May 2020 | $20.41 | $20.84 |
| April 2020 | $19.51 | $20.34 |
| March 2020 | $17.06 | $17.78 |
| February 2020 | $23.22 | $24.21 |
| January 2020 | $25.97 | $27.53 |
| December 2019 | $27.42 | $29.07 |
| November 2019 | $27.30 | $28.94 |
| October 2019 | $25.20 | $27.12 |
| September 2019 | $24.58 | $26.46 |
| August 2019 | $23.02 | $24.78 |
| July 2019 | $24.67 | $27.02 |
| June 2019 | $23.64 | $25.90 |
| May 2019 | $22.90 | $25.09 |
| April 2019 | $24.65 | $27.46 |
| March 2019 | $22.25 | $24.79 |
| February 2019 | $23.84 | $26.56 |
| January 2019 | $22.26 | $25.21 |
| December 2018 | $20.30 | $22.99 |
| November 2018 | $23.88 | $27.05 |
| October 2018 | $22.72 | $26.15 |
| September 2018 | $23.67 | $27.25 |
| August 2018 | $25.21 | $29.02 |
| July 2018 | $24.32 | $28.43 |
| June 2018 | $23.40 | $27.35 |
| May 2018 | $23.76 | $27.77 |
| April 2018 | $23.29 | $27.65 |
| March 2018 | $23.12 | $27.45 |
| February 2018 | $24.15 | $28.68 |
| January 2018 | $23.18 | $27.95 |
| December 2017 | $21.93 | $26.44 |
| November 2017 | $22.08 | $26.62 |
| October 2017 | $20.99 | $25.73 |
| September 2017 | $19.76 | $24.22 |
| August 2017 | $18.35 | $22.49 |
| July 2017 | $18.65 | $23.31 |
| June 2017 | $19.31 | $24.13 |
| May 2017 | $18.84 | $23.54 |
| April 2017 | $19.19 | $24.42 |
| March 2017 | $18.86 | $24 |
| February 2017 | $19.88 | $25.30 |
| January 2017 | $18.30 | $23.71 |
| December 2016 | $18.71 | $24.24 |
| November 2016 | $17.71 | $22.94 |
| October 2016 | $14.65 | $19.35 |
| September 2016 | $13.56 | $17.91 |
| August 2016 | $13.90 | $18.36 |
| July 2016 | $12.60 | $17.05 |
| June 2016 | $11.89 | $16.10 |
| May 2016 | $13.21 | $17.88 |
| April 2016 | $11.94 | $16.57 |
| March 2016 | $11.38 | $15.79 |
| February 2016 | $11.23 | $15.59 |
| January 2016 | $12.04 | $17.19 |
| December 2015 | $13.87 | $19.80 |
| November 2015 | $13.79 | $19.69 |
| October 2015 | $12.90 | $18.41 |
| September 2015 | $12.66 | $18.07 |
| August 2015 | $13.15 | $18.77 |
| July 2015 | $14.10 | $20.13 |
| June 2015 | $13.26 | $18.92 |
| May 2015 | $12.95 | $18.48 |
| April 2015 | $12.23 | $17.46 |
| March 2015 | $12.62 | $18.02 |
| February 2015 | $12.55 | $17.92 |
| January 2015 | $11.90 | $16.98 |
| December 2014 | $12.02 | $17.15 |
| November 2014 | $11.49 | $16.40 |
| October 2014 | $10.94 | $16.05 |
| September 2014 | $10.81 | $15.85 |
| August 2014 | $10.47 | $15.35 |
| July 2014 | $10.08 | $15.20 |
| June 2014 | $10.13 | $15.28 |
| May 2014 | $9.98 | $15.05 |
| April 2014 | $9.72 | $15.09 |
| March 2014 | $10.34 | $16.06 |
| February 2014 | $9.84 | $15.28 |
| January 2014 | $19.95 | $27 |
| December 2013 | $19.82 | $26.82 |
| November 2013 | $19.57 | $26.49 |
| October 2013 | $19.09 | $26.27 |
| September 2013 | $18.53 | $25.50 |
ZBK
Price: $30.71
Dividend Yield: 1.82%
Forward Dividend Yield: 1.24%
Payout Ratio: 30.28%
Dividend Per Share: 0.38 USD
Earnings Per Share: 2.51 USD
P/E Ratio: 9.97
Exchange: NYQ
Sector: Finance
Industry: Major Banks
Volume: 3900
Market Capitalization: 6.2 billion
Average Dividend Frequency: 6
Years Paying Dividends: 11