Zhongchao Inc. - Price History
Monthly price history for ZCMD (Zhongchao Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.65 | $1.65 |
| April 2024 | $1.60 | $1.60 |
| March 2024 | $1.34 | $1.34 |
| February 2024 | $3.10 | $3.10 |
| January 2024 | $3.10 | $0.31 |
| December 2023 | $3.51 | $0.35 |
| November 2023 | $9.56 | $0.96 |
| October 2023 | $10.49 | $1.05 |
| September 2023 | $11 | $1.10 |
| August 2023 | $11.60 | $1.16 |
| July 2023 | $12.15 | $1.22 |
| June 2023 | $12 | $1.20 |
| May 2023 | $10.50 | $1.05 |
| April 2023 | $11.30 | $1.13 |
| March 2023 | $12.30 | $1.23 |
| February 2023 | $10.10 | $1.01 |
| January 2023 | $11.40 | $1.14 |
| December 2022 | $11.49 | $1.15 |
| November 2022 | $12.20 | $1.22 |
| October 2022 | $11.10 | $1.11 |
| September 2022 | $11.50 | $1.15 |
| August 2022 | $11.70 | $1.17 |
| July 2022 | $12.70 | $1.27 |
| June 2022 | $12.96 | $1.30 |
| May 2022 | $12.70 | $1.27 |
| April 2022 | $12.50 | $1.25 |
| March 2022 | $13.60 | $1.36 |
| February 2022 | $17.30 | $1.73 |
| January 2022 | $16.20 | $1.62 |
| December 2021 | $17.80 | $1.78 |
| November 2021 | $19.20 | $1.92 |
| October 2021 | $16.70 | $1.67 |
| September 2021 | $16.40 | $1.64 |
| August 2021 | $17.10 | $1.71 |
| July 2021 | $16.80 | $1.68 |
| June 2021 | $18.40 | $1.84 |
| May 2021 | $17.60 | $1.76 |
| April 2021 | $18.20 | $1.82 |
| March 2021 | $19.80 | $1.98 |
| February 2021 | $19.10 | $1.91 |
| January 2021 | $18.30 | $1.83 |
| December 2020 | $17 | $1.70 |
| November 2020 | $18.25 | $1.82 |
| October 2020 | $17.10 | $1.71 |
| September 2020 | $17.24 | $1.72 |
| August 2020 | $20.30 | $2.03 |
| July 2020 | $24.10 | $2.41 |
| June 2020 | $21.80 | $2.18 |
| May 2020 | $21 | $2.10 |
| April 2020 | $22.40 | $2.24 |
| March 2020 | $24.50 | $2.45 |
| February 2020 | $39.10 | $3.91 |
ZCMD
Price: $1.65
52 week price:
Earnings Per Share: -2.97 USD
P/E Ratio: -1.46
Exchange: NCM
Sector: Healthcare
Industry: Health Information Services
Volume: 551
Market Capitalization: 3.5 million