Zhongchao Inc. ( ZCMD) - Price History
Monthly price history for ZCMD (Zhongchao Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.47 | $1.47 |
| June 2026 | $1.05 | $1.05 |
| May 2026 | $5.18 | $0.06 |
| April 2026 | $66.96 | $0.72 |
| March 2026 | $55.18 | $0.59 |
| February 2026 | $53.82 | $0.07 |
| January 2026 | $119.04 | $0.16 |
| December 2025 | $111.60 | $0.15 |
| November 2025 | $165.17 | $0.22 |
| October 2025 | $169.38 | $0.23 |
| September 2025 | $285.20 | $0.38 |
| August 2025 | $248.25 | $0.33 |
| July 2025 | $254.70 | $0.34 |
| June 2025 | $300.08 | $0.40 |
| May 2025 | $287.68 | $0.39 |
| April 2025 | $292.64 | $0.39 |
| March 2025 | $317.44 | $0.43 |
| February 2025 | $302.56 | $0.41 |
| January 2025 | $347.20 | $0.47 |
| December 2024 | $401.76 | $0.54 |
| November 2024 | $332.32 | $0.45 |
| October 2024 | $329.84 | $0.44 |
| September 2024 | $610.08 | $0.82 |
| August 2024 | $347.20 | $0.47 |
| July 2024 | $280.24 | $0.38 |
| June 2024 | $327.36 | $0.44 |
| May 2024 | $310 | $0.42 |
| April 2024 | $397.30 | $0.53 |
| March 2024 | $332.32 | $0.45 |
| February 2024 | $768.80 | $1.03 |
| January 2024 | $768.80 | $0.10 |
| December 2023 | $870.48 | $0.12 |
| November 2023 | $2,370.88 | $0.32 |
| October 2023 | $2,601.52 | $0.35 |
| September 2023 | $2,728 | $0.37 |
| August 2023 | $2,876.80 | $0.39 |
| July 2023 | $3,013.20 | $0.40 |
| June 2023 | $2,976 | $0.40 |
| May 2023 | $2,604 | $0.35 |
| April 2023 | $2,802.40 | $0.38 |
| March 2023 | $3,050.40 | $0.41 |
| February 2023 | $2,504.80 | $0.34 |
| January 2023 | $2,827.20 | $0.38 |
| December 2022 | $2,849.52 | $0.38 |
| November 2022 | $3,025.60 | $0.41 |
| October 2022 | $2,752.80 | $0.37 |
| September 2022 | $2,852 | $0.38 |
| August 2022 | $2,901.60 | $0.39 |
| July 2022 | $3,149.60 | $0.42 |
| June 2022 | $3,214.08 | $0.43 |
| May 2022 | $3,149.60 | $0.42 |
| April 2022 | $3,100 | $0.42 |
| March 2022 | $3,372.80 | $0.45 |
| February 2022 | $4,290.40 | $0.58 |
| January 2022 | $4,017.60 | $0.54 |
| December 2021 | $4,414.40 | $0.59 |
| November 2021 | $4,761.60 | $0.64 |
| October 2021 | $4,141.60 | $0.56 |
| September 2021 | $4,067.20 | $0.55 |
| August 2021 | $4,240.80 | $0.57 |
| July 2021 | $4,166.40 | $0.56 |
| June 2021 | $4,563.20 | $0.61 |
| May 2021 | $4,364.80 | $0.59 |
| April 2021 | $4,513.60 | $0.61 |
| March 2021 | $4,910.40 | $0.66 |
| February 2021 | $4,736.80 | $0.64 |
| January 2021 | $4,538.40 | $0.61 |
| December 2020 | $4,216 | $0.57 |
| November 2020 | $4,526 | $0.61 |
| October 2020 | $4,240.80 | $0.57 |
| September 2020 | $4,275.52 | $0.58 |
| August 2020 | $5,034.40 | $0.68 |
| July 2020 | $5,976.80 | $0.80 |
| June 2020 | $5,406.40 | $0.73 |
| May 2020 | $5,208 | $0.70 |
| April 2020 | $5,555.20 | $0.75 |
| March 2020 | $6,076 | $0.82 |
| February 2020 | $9,696.80 | $1.30 |
ZCMD
Price: $1.47
52 week price:
Earnings Per Share: -1.52 USD
P/E Ratio: -1.13
Exchange: NCM
Sector: Healthcare
Industry: Health Information Services
Country: China
Volume: 551
Market Capitalization: 38549