Zhongchao Inc. ( ZCMD) - Price History
Monthly price history for ZCMD (Zhongchao Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $0.98 | $0.98 |
| October 2026 | $1.02 | $1.02 |
| September 2026 | $1.73 | $1.73 |
| August 2026 | $1.75 | $0.88 |
| July 2026 | $2.26 | $1.13 |
| June 2026 | $2.10 | $1.05 |
| May 2026 | $31.06 | $0.17 |
| April 2026 | $401.76 | $2.16 |
| March 2026 | $331.08 | $1.78 |
| February 2026 | $322.90 | $0.22 |
| January 2026 | $714.24 | $0.48 |
| December 2025 | $669.60 | $0.45 |
| November 2025 | $991.01 | $0.67 |
| October 2025 | $1,016.30 | $0.68 |
| September 2025 | $1,711.20 | $1.15 |
| August 2025 | $1,489.49 | $1 |
| July 2025 | $1,528.18 | $1.03 |
| June 2025 | $1,800.48 | $1.21 |
| May 2025 | $1,726.08 | $1.16 |
| April 2025 | $1,755.84 | $1.18 |
| March 2025 | $1,904.64 | $1.28 |
| February 2025 | $1,815.36 | $1.22 |
| January 2025 | $2,083.20 | $1.40 |
| December 2024 | $2,410.56 | $1.62 |
| November 2024 | $1,993.92 | $1.34 |
| October 2024 | $1,979.04 | $1.33 |
| September 2024 | $3,660.48 | $2.46 |
| August 2024 | $2,083.20 | $1.40 |
| July 2024 | $1,681.44 | $1.13 |
| June 2024 | $1,964.16 | $1.32 |
| May 2024 | $1,860 | $1.25 |
| April 2024 | $2,383.78 | $1.60 |
| March 2024 | $1,993.92 | $1.34 |
| February 2024 | $4,612.80 | $3.10 |
| January 2024 | $4,612.80 | $0.31 |
| December 2023 | $5,222.88 | $0.35 |
| November 2023 | $14,225.28 | $0.96 |
| October 2023 | $15,609.12 | $1.05 |
| September 2023 | $16,368 | $1.10 |
| August 2023 | $17,260.80 | $1.16 |
| July 2023 | $18,079.20 | $1.22 |
| June 2023 | $17,856 | $1.20 |
| May 2023 | $15,624 | $1.05 |
| April 2023 | $16,814.40 | $1.13 |
| March 2023 | $18,302.40 | $1.23 |
| February 2023 | $15,028.80 | $1.01 |
| January 2023 | $16,963.20 | $1.14 |
| December 2022 | $17,097.12 | $1.15 |
| November 2022 | $18,153.60 | $1.22 |
| October 2022 | $16,516.80 | $1.11 |
| September 2022 | $17,112 | $1.15 |
| August 2022 | $17,409.60 | $1.17 |
| July 2022 | $18,897.60 | $1.27 |
| June 2022 | $19,284.48 | $1.30 |
| May 2022 | $18,897.60 | $1.27 |
| April 2022 | $18,600 | $1.25 |
| March 2022 | $20,236.80 | $1.36 |
| February 2022 | $25,742.40 | $1.73 |
| January 2022 | $24,105.60 | $1.62 |
| December 2021 | $26,486.40 | $1.78 |
| November 2021 | $28,569.60 | $1.92 |
| October 2021 | $24,849.60 | $1.67 |
| September 2021 | $24,403.20 | $1.64 |
| August 2021 | $25,444.80 | $1.71 |
| July 2021 | $24,998.40 | $1.68 |
| June 2021 | $27,379.20 | $1.84 |
| May 2021 | $26,188.80 | $1.76 |
| April 2021 | $27,081.60 | $1.82 |
| March 2021 | $29,462.40 | $1.98 |
| February 2021 | $28,420.80 | $1.91 |
| January 2021 | $27,230.40 | $1.83 |
| December 2020 | $25,296 | $1.70 |
| November 2020 | $27,156 | $1.82 |
| October 2020 | $25,444.80 | $1.71 |
| September 2020 | $25,653.12 | $1.72 |
| August 2020 | $30,206.40 | $2.03 |
| July 2020 | $35,860.80 | $2.41 |
| June 2020 | $32,438.40 | $2.18 |
| May 2020 | $31,248 | $2.10 |
| April 2020 | $33,331.20 | $2.24 |
| March 2020 | $36,456 | $2.45 |
| February 2020 | $58,180.80 | $3.91 |
ZCMD
Price: $0.98
52 week price:
Earnings Per Share: -1.52 USD
P/E Ratio: -1.13
Exchange: NCM
Sector: Healthcare
Industry: Health Information Services
Country: China
Volume: 551
Market Capitalization: 32125