Zhongchao Inc. ( ZCMD) - Price History
Monthly price history for ZCMD (Zhongchao Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.17 | $0.17 |
| April 2026 | $2.16 | $2.16 |
| March 2026 | $1.78 | $1.78 |
| February 2026 | $1.74 | $0.22 |
| January 2026 | $3.84 | $0.48 |
| December 2025 | $3.60 | $0.45 |
| November 2025 | $5.33 | $0.67 |
| October 2025 | $5.46 | $0.68 |
| September 2025 | $9.20 | $1.15 |
| August 2025 | $8.01 | $1 |
| July 2025 | $8.22 | $1.03 |
| June 2025 | $9.68 | $1.21 |
| May 2025 | $9.28 | $1.16 |
| April 2025 | $9.44 | $1.18 |
| March 2025 | $10.24 | $1.28 |
| February 2025 | $9.76 | $1.22 |
| January 2025 | $11.20 | $1.40 |
| December 2024 | $12.96 | $1.62 |
| November 2024 | $10.72 | $1.34 |
| October 2024 | $10.64 | $1.33 |
| September 2024 | $19.68 | $2.46 |
| August 2024 | $11.20 | $1.40 |
| July 2024 | $9.04 | $1.13 |
| June 2024 | $10.56 | $1.32 |
| May 2024 | $10 | $1.25 |
| April 2024 | $12.82 | $1.60 |
| March 2024 | $10.72 | $1.34 |
| February 2024 | $24.80 | $3.10 |
| January 2024 | $24.80 | $0.31 |
| December 2023 | $28.08 | $0.35 |
| November 2023 | $76.48 | $0.96 |
| October 2023 | $83.92 | $1.05 |
| September 2023 | $88 | $1.10 |
| August 2023 | $92.80 | $1.16 |
| July 2023 | $97.20 | $1.22 |
| June 2023 | $96 | $1.20 |
| May 2023 | $84 | $1.05 |
| April 2023 | $90.40 | $1.13 |
| March 2023 | $98.40 | $1.23 |
| February 2023 | $80.80 | $1.01 |
| January 2023 | $91.20 | $1.14 |
| December 2022 | $91.92 | $1.15 |
| November 2022 | $97.60 | $1.22 |
| October 2022 | $88.80 | $1.11 |
| September 2022 | $92 | $1.15 |
| August 2022 | $93.60 | $1.17 |
| July 2022 | $101.60 | $1.27 |
| June 2022 | $103.68 | $1.30 |
| May 2022 | $101.60 | $1.27 |
| April 2022 | $100 | $1.25 |
| March 2022 | $108.80 | $1.36 |
| February 2022 | $138.40 | $1.73 |
| January 2022 | $129.60 | $1.62 |
| December 2021 | $142.40 | $1.78 |
| November 2021 | $153.60 | $1.92 |
| October 2021 | $133.60 | $1.67 |
| September 2021 | $131.20 | $1.64 |
| August 2021 | $136.80 | $1.71 |
| July 2021 | $134.40 | $1.68 |
| June 2021 | $147.20 | $1.84 |
| May 2021 | $140.80 | $1.76 |
| April 2021 | $145.60 | $1.82 |
| March 2021 | $158.40 | $1.98 |
| February 2021 | $152.80 | $1.91 |
| January 2021 | $146.40 | $1.83 |
| December 2020 | $136 | $1.70 |
| November 2020 | $146 | $1.82 |
| October 2020 | $136.80 | $1.71 |
| September 2020 | $137.92 | $1.72 |
| August 2020 | $162.40 | $2.03 |
| July 2020 | $192.80 | $2.41 |
| June 2020 | $174.40 | $2.18 |
| May 2020 | $168 | $2.10 |
| April 2020 | $179.20 | $2.24 |
| March 2020 | $196 | $2.45 |
| February 2020 | $312.80 | $3.91 |
ZCMD
Price: $0.03
52 week price:
Earnings Per Share: -1.52 USD
P/E Ratio: -1.13
Exchange: NCM
Sector: Healthcare
Industry: Health Information Services
Country: China
Volume: 551
Market Capitalization: 173840