Zhongchao Inc. ( ZCMD) - Price History
Monthly price history for ZCMD (Zhongchao Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.80 | $0.80 |
| August 2026 | $0.88 | $0.88 |
| July 2026 | $1.13 | $1.13 |
| June 2026 | $1.05 | $1.05 |
| May 2026 | $15.53 | $0.17 |
| April 2026 | $200.88 | $2.16 |
| March 2026 | $165.54 | $1.78 |
| February 2026 | $161.45 | $0.22 |
| January 2026 | $357.12 | $0.48 |
| December 2025 | $334.80 | $0.45 |
| November 2025 | $495.50 | $0.67 |
| October 2025 | $508.15 | $0.68 |
| September 2025 | $855.60 | $1.15 |
| August 2025 | $744.74 | $1 |
| July 2025 | $764.09 | $1.03 |
| June 2025 | $900.24 | $1.21 |
| May 2025 | $863.04 | $1.16 |
| April 2025 | $877.92 | $1.18 |
| March 2025 | $952.32 | $1.28 |
| February 2025 | $907.68 | $1.22 |
| January 2025 | $1,041.60 | $1.40 |
| December 2024 | $1,205.28 | $1.62 |
| November 2024 | $996.96 | $1.34 |
| October 2024 | $989.52 | $1.33 |
| September 2024 | $1,830.24 | $2.46 |
| August 2024 | $1,041.60 | $1.40 |
| July 2024 | $840.72 | $1.13 |
| June 2024 | $982.08 | $1.32 |
| May 2024 | $930 | $1.25 |
| April 2024 | $1,191.89 | $1.60 |
| March 2024 | $996.96 | $1.34 |
| February 2024 | $2,306.40 | $3.10 |
| January 2024 | $2,306.40 | $0.31 |
| December 2023 | $2,611.44 | $0.35 |
| November 2023 | $7,112.64 | $0.96 |
| October 2023 | $7,804.56 | $1.05 |
| September 2023 | $8,184 | $1.10 |
| August 2023 | $8,630.40 | $1.16 |
| July 2023 | $9,039.60 | $1.22 |
| June 2023 | $8,928 | $1.20 |
| May 2023 | $7,812 | $1.05 |
| April 2023 | $8,407.20 | $1.13 |
| March 2023 | $9,151.20 | $1.23 |
| February 2023 | $7,514.40 | $1.01 |
| January 2023 | $8,481.60 | $1.14 |
| December 2022 | $8,548.56 | $1.15 |
| November 2022 | $9,076.80 | $1.22 |
| October 2022 | $8,258.40 | $1.11 |
| September 2022 | $8,556 | $1.15 |
| August 2022 | $8,704.80 | $1.17 |
| July 2022 | $9,448.80 | $1.27 |
| June 2022 | $9,642.24 | $1.30 |
| May 2022 | $9,448.80 | $1.27 |
| April 2022 | $9,300 | $1.25 |
| March 2022 | $10,118.40 | $1.36 |
| February 2022 | $12,871.20 | $1.73 |
| January 2022 | $12,052.80 | $1.62 |
| December 2021 | $13,243.20 | $1.78 |
| November 2021 | $14,284.80 | $1.92 |
| October 2021 | $12,424.80 | $1.67 |
| September 2021 | $12,201.60 | $1.64 |
| August 2021 | $12,722.40 | $1.71 |
| July 2021 | $12,499.20 | $1.68 |
| June 2021 | $13,689.60 | $1.84 |
| May 2021 | $13,094.40 | $1.76 |
| April 2021 | $13,540.80 | $1.82 |
| March 2021 | $14,731.20 | $1.98 |
| February 2021 | $14,210.40 | $1.91 |
| January 2021 | $13,615.20 | $1.83 |
| December 2020 | $12,648 | $1.70 |
| November 2020 | $13,578 | $1.82 |
| October 2020 | $12,722.40 | $1.71 |
| September 2020 | $12,826.56 | $1.72 |
| August 2020 | $15,103.20 | $2.03 |
| July 2020 | $17,930.40 | $2.41 |
| June 2020 | $16,219.20 | $2.18 |
| May 2020 | $15,624 | $2.10 |
| April 2020 | $16,665.60 | $2.24 |
| March 2020 | $18,228 | $2.45 |
| February 2020 | $29,090.40 | $3.91 |
ZCMD
Price: $0.80
52 week price:
Earnings Per Share: -1.52 USD
P/E Ratio: -1.13
Exchange: NCM
Sector: Healthcare
Industry: Health Information Services
Country: China
Volume: 551
Market Capitalization: 29547