Grayscale Zcash Trust (ZEC) ( ZCSH) - Price History
Monthly price history for ZCSH (Grayscale Zcash Trust (ZEC))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $44.30 | $44.30 |
| May 2026 | $37.36 | $37.36 |
| April 2026 | $24.68 | $24.68 |
| March 2026 | $20.67 | $20.67 |
| February 2026 | $14.72 | $14.72 |
| January 2026 | $21.11 | $21.11 |
| December 2025 | $31.44 | $31.44 |
| November 2025 | $33.47 | $33.47 |
| October 2025 | $31.30 | $31.30 |
| September 2025 | $6.35 | $6.35 |
| August 2025 | $3.36 | $3.36 |
| July 2025 | $3.30 | $3.30 |
| June 2025 | $3.55 | $3.55 |
| May 2025 | $3.94 | $3.94 |
| April 2025 | $3.10 | $3.10 |
| March 2025 | $2.97 | $2.97 |
| February 2025 | $3.46 | $3.46 |
| January 2025 | $4.20 | $4.20 |
| December 2024 | $5.75 | $5.75 |
| November 2024 | $5.17 | $5.17 |
| October 2024 | $4 | $4 |
| September 2024 | $4.15 | $4.15 |
| August 2024 | $4.31 | $4.31 |
| July 2024 | $4.51 | $4.51 |
| June 2024 | $4.51 | $4.51 |
| May 2024 | $6.10 | $6.10 |
| April 2024 | $4.48 | $4.48 |
| March 2024 | $7.92 | $7.92 |
| February 2024 | $3.69 | $3.69 |
| January 2024 | $2.22 | $2.22 |
| December 2023 | $2.92 | $2.92 |
| November 2023 | $2.60 | $2.60 |
| October 2023 | $1.75 | $1.75 |
| September 2023 | $1.76 | $1.76 |
| August 2023 | $1.80 | $1.80 |
| July 2023 | $2.43 | $2.43 |
| June 2023 | $2.65 | $2.65 |
| May 2023 | $1.92 | $1.92 |
| April 2023 | $2.14 | $2.14 |
| March 2023 | $2.22 | $2.22 |
| February 2023 | $2.35 | $2.35 |
| January 2023 | $2.40 | $2.40 |
| December 2022 | $1.76 | $1.76 |
| November 2022 | $2 | $2 |
| October 2022 | $3.90 | $3.90 |
| September 2022 | $3.86 | $3.86 |
| August 2022 | $5.25 | $5.25 |
| July 2022 | $6.15 | $6.15 |
| June 2022 | $4.57 | $4.57 |
| May 2022 | $8.12 | $8.12 |
| April 2022 | $10.95 | $10.95 |
| March 2022 | $14.70 | $14.70 |
| February 2022 | $6.93 | $6.93 |
| January 2022 | $6.12 | $6.12 |
| December 2021 | $12.85 | $12.85 |
| November 2021 | $18.01 | $18.01 |
| October 2021 | $13.35 | $13.35 |
ZCSH
Price: $44.30
52 week price:
Exchange: OQX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 107.0 million