Zealand Pharma A/S - Price History
Stock symbol ZEAL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZEAL (Zealand Pharma A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.59 | $17.59 |
| June 2023 | $17.59 | $17.59 |
| May 2023 | $17.59 | $17.59 |
| April 2023 | $17.59 | $17.59 |
| March 2023 | $17.59 | $17.59 |
| February 2023 | $17.59 | $17.59 |
| January 2023 | $17.59 | $17.59 |
| December 2022 | $17.59 | $17.59 |
| November 2022 | $17.59 | $17.59 |
| October 2022 | $17.59 | $17.59 |
| September 2022 | $17.59 | $17.59 |
| August 2022 | $18.50 | $18.50 |
| July 2022 | $17.64 | $17.64 |
| June 2022 | $13.01 | $13.01 |
| May 2022 | $14.39 | $14.39 |
| April 2022 | $11.28 | $11.28 |
| March 2022 | $15.55 | $15.55 |
| February 2022 | $15.47 | $15.47 |
| January 2022 | $19.80 | $19.80 |
| December 2021 | $21.34 | $21.34 |
| November 2021 | $21.25 | $21.25 |
| October 2021 | $32.13 | $32.13 |
| September 2021 | $29.44 | $29.44 |
| August 2021 | $30.88 | $30.88 |
| July 2021 | $30.50 | $30.50 |
| June 2021 | $29.36 | $29.36 |
| May 2021 | $30.63 | $30.63 |
| April 2021 | $33 | $33 |
| March 2021 | $31.96 | $31.96 |
| February 2021 | $35.13 | $35.13 |
| January 2021 | $31.88 | $31.88 |
| December 2020 | $35.94 | $35.94 |
| November 2020 | $38.53 | $38.53 |
| October 2020 | $33.75 | $33.75 |
| September 2020 | $38.41 | $38.41 |
| August 2020 | $38.27 | $38.27 |
| July 2020 | $32.44 | $32.44 |
| June 2020 | $35 | $35 |
| May 2020 | $41 | $41 |
| April 2020 | $35 | $35 |
| March 2020 | $34.50 | $34.50 |
| February 2020 | $35.77 | $35.77 |
| January 2020 | $38.26 | $38.26 |
| December 2019 | $33.20 | $33.20 |
| November 2019 | $30.93 | $30.93 |
| October 2019 | $29.45 | $29.45 |
| September 2019 | $25.36 | $25.36 |
| August 2019 | $19.19 | $19.19 |
| July 2019 | $22.63 | $22.63 |
| June 2019 | $21.52 | $21.52 |
| May 2019 | $20.83 | $20.83 |
| April 2019 | $20.82 | $20.82 |
| March 2019 | $17.02 | $17.02 |
| February 2019 | $14.70 | $14.70 |
| January 2019 | $14.65 | $14.65 |
| December 2018 | $11.61 | $11.61 |
| November 2018 | $13.52 | $13.52 |
| October 2018 | $12.75 | $12.75 |
| September 2018 | $16.52 | $16.52 |
| August 2018 | $14.55 | $14.55 |
| July 2018 | $14.36 | $14.36 |
| June 2018 | $12.68 | $12.68 |
| May 2018 | $14.75 | $14.75 |
| April 2018 | $14.90 | $14.90 |
| March 2018 | $15.02 | $15.02 |
| February 2018 | $15.54 | $15.54 |
| January 2018 | $16.87 | $16.87 |
| December 2017 | $13.60 | $13.60 |
| November 2017 | $13.67 | $13.67 |
| October 2017 | $18.29 | $18.29 |
| September 2017 | $19.20 | $19.20 |
| August 2017 | $18.80 | $18.80 |
ZEAL
Price: $17.59
52 week price:
Earnings Per Share: -2.71 USD
P/E Ratio: -13.97
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 2156
Ebitda: -5.9 millionMarket Capitalization: 814.1 million