Zendesk, Inc. - Price History
Stock symbol ZEN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZEN (Zendesk, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $77.48 | $77.48 |
| June 2023 | $77.48 | $77.48 |
| May 2023 | $77.48 | $77.48 |
| April 2023 | $77.48 | $77.48 |
| March 2023 | $77.48 | $77.48 |
| February 2023 | $77.48 | $77.48 |
| January 2023 | $77.48 | $77.48 |
| December 2022 | $77.48 | $77.48 |
| November 2022 | $77.48 | $77.48 |
| October 2022 | $76.69 | $76.69 |
| September 2022 | $76.10 | $76.10 |
| August 2022 | $76.77 | $76.77 |
| July 2022 | $75.42 | $75.42 |
| June 2022 | $74.07 | $74.07 |
| May 2022 | $91.45 | $91.45 |
| April 2022 | $122.04 | $122.04 |
| March 2022 | $120.29 | $120.29 |
| February 2022 | $116.67 | $116.67 |
| January 2022 | $98.51 | $98.51 |
| December 2021 | $104.29 | $104.29 |
| November 2021 | $102.11 | $102.11 |
| October 2021 | $101.80 | $101.80 |
| September 2021 | $116.39 | $116.39 |
| August 2021 | $123.60 | $123.60 |
| July 2021 | $130.53 | $130.53 |
| June 2021 | $144.34 | $144.34 |
| May 2021 | $136.66 | $136.66 |
| April 2021 | $146.15 | $146.15 |
| March 2021 | $132.62 | $132.62 |
| February 2021 | $146.14 | $146.14 |
| January 2021 | $144.24 | $144.24 |
| December 2020 | $143.12 | $143.12 |
| November 2020 | $133.50 | $133.50 |
| October 2020 | $110.94 | $110.94 |
| September 2020 | $102.92 | $102.92 |
| August 2020 | $96.38 | $96.38 |
| July 2020 | $91.15 | $91.15 |
| June 2020 | $88.53 | $88.53 |
| May 2020 | $85.75 | $85.75 |
| April 2020 | $76.88 | $76.88 |
| March 2020 | $64.01 | $64.01 |
| February 2020 | $79.31 | $79.31 |
| January 2020 | $86.40 | $86.40 |
| December 2019 | $76.63 | $76.63 |
| November 2019 | $79 | $79 |
| October 2019 | $70.65 | $70.65 |
| September 2019 | $72.88 | $72.88 |
| August 2019 | $80.20 | $80.20 |
| July 2019 | $83.56 | $83.56 |
| June 2019 | $89.03 | $89.03 |
| May 2019 | $84.25 | $84.25 |
| April 2019 | $87.78 | $87.78 |
| March 2019 | $85 | $85 |
| February 2019 | $79.02 | $79.02 |
| January 2019 | $67.53 | $67.53 |
| December 2018 | $58.37 | $58.37 |
| November 2018 | $59.43 | $59.43 |
| October 2018 | $54.97 | $54.97 |
| September 2018 | $71 | $71 |
| August 2018 | $68.89 | $68.89 |
| July 2018 | $54.47 | $54.47 |
| June 2018 | $54.49 | $54.49 |
| May 2018 | $55.89 | $55.89 |
| April 2018 | $48.75 | $48.75 |
| March 2018 | $47.87 | $47.87 |
| February 2018 | $43.18 | $43.18 |
| January 2018 | $38.52 | $38.52 |
| December 2017 | $33.84 | $33.84 |
| November 2017 | $33.61 | $33.61 |
| October 2017 | $31 | $31 |
| September 2017 | $29.11 | $29.11 |
| August 2017 | $27.40 | $27.40 |
| July 2017 | $29.32 | $29.32 |
| June 2017 | $27.78 | $27.78 |
| May 2017 | $25.98 | $25.98 |
| April 2017 | $28.75 | $28.75 |
| March 2017 | $28.04 | $28.04 |
| February 2017 | $27.23 | $27.23 |
| January 2017 | $23.93 | $23.93 |
| December 2016 | $21.20 | $21.20 |
| November 2016 | $21.29 | $21.29 |
| October 2016 | $26.29 | $26.29 |
| September 2016 | $30.71 | $30.71 |
| August 2016 | $30.54 | $30.54 |
| July 2016 | $30.24 | $30.24 |
| June 2016 | $26.38 | $26.38 |
| May 2016 | $24.49 | $24.49 |
| April 2016 | $22.60 | $22.60 |
| March 2016 | $20.93 | $20.93 |
| February 2016 | $18.30 | $18.30 |
| January 2016 | $22.01 | $22.01 |
| December 2015 | $26.44 | $26.44 |
| November 2015 | $25.61 | $25.61 |
| October 2015 | $20.12 | $20.12 |
| September 2015 | $19.71 | $19.71 |
| August 2015 | $20.68 | $20.68 |
| July 2015 | $20.63 | $20.63 |
| June 2015 | $22.21 | $22.21 |
| May 2015 | $23.03 | $23.03 |
| April 2015 | $23.06 | $23.06 |
| March 2015 | $22.69 | $22.69 |
| February 2015 | $24.72 | $24.72 |
| January 2015 | $24.19 | $24.19 |
| December 2014 | $24.37 | $24.37 |
| November 2014 | $23.76 | $23.76 |
| October 2014 | $26 | $26 |
| September 2014 | $21.59 | $21.59 |
| August 2014 | $27.19 | $27.19 |
| July 2014 | $17.39 | $17.39 |
| June 2014 | $17.38 | $17.38 |
| May 2014 | $15.98 | $15.98 |
ZEN
Price: $77.48
52 week price:
Earnings Per Share: 1.04 USD
P/E Ratio: -52.97
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 3.6 million
Ebitda: -20.9 millionMarket Capitalization: 9.6 billion