ZenaTech, Inc. ( ZENA) - Price History
Monthly price history for ZENA (ZenaTech, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.42 | $1.42 |
| May 2026 | $1.62 | $1.62 |
| April 2026 | $2.26 | $2.26 |
| March 2026 | $2.29 | $2.29 |
| February 2026 | $2.64 | $2.64 |
| January 2026 | $3.38 | $3.38 |
| December 2025 | $3.20 | $3.20 |
| November 2025 | $3.42 | $3.42 |
| October 2025 | $4.63 | $4.63 |
| September 2025 | $4.80 | $4.80 |
| August 2025 | $4.93 | $4.93 |
| July 2025 | $4.69 | $4.69 |
| June 2025 | $3.67 | $3.67 |
| May 2025 | $2.77 | $2.77 |
| April 2025 | $2.11 | $2.11 |
| March 2025 | $2.58 | $2.58 |
| February 2025 | $3.40 | $3.40 |
| January 2025 | $4.86 | $4.86 |
| December 2024 | $7.69 | $7.69 |
| November 2024 | $8.85 | $8.85 |
| October 2024 | $2.08 | $2.08 |
ZENA
Price: $1.42
52 week price:
Earnings Per Share: -0.95 USD
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 38.8 million