Zenvia Inc. - Price History
Monthly price history for ZENV (Zenvia Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.04 | $2.04 |
| April 2024 | $2.10 | $2.10 |
| March 2024 | $2.66 | $2.66 |
| February 2024 | $2.05 | $2.05 |
| January 2024 | $1.14 | $1.14 |
| December 2023 | $1.18 | $1.18 |
| November 2023 | $1.06 | $1.06 |
| October 2023 | $1.05 | $1.05 |
| September 2023 | $1.05 | $1.05 |
| August 2023 | $0.96 | $0.96 |
| July 2023 | $1.10 | $1.10 |
| June 2023 | $0.76 | $0.76 |
| May 2023 | $0.80 | $0.80 |
| April 2023 | $0.87 | $0.87 |
| March 2023 | $1 | $1 |
| February 2023 | $1.17 | $1.17 |
| January 2023 | $1.19 | $1.19 |
| December 2022 | $1.15 | $1.15 |
| November 2022 | $1.49 | $1.49 |
| October 2022 | $1.80 | $1.80 |
| September 2022 | $1.61 | $1.61 |
| August 2022 | $2.51 | $2.51 |
| July 2022 | $2.25 | $2.25 |
| June 2022 | $2.11 | $2.11 |
| May 2022 | $3.76 | $3.76 |
| April 2022 | $6.76 | $6.76 |
| March 2022 | $6.10 | $6.10 |
| February 2022 | $5.02 | $5.02 |
| January 2022 | $5.90 | $5.90 |
| December 2021 | $6.79 | $6.79 |
| November 2021 | $7.91 | $7.91 |
| October 2021 | $10.37 | $10.37 |
| September 2021 | $13.75 | $13.75 |
| August 2021 | $18.98 | $18.98 |
| July 2021 | $11.14 | $11.14 |
| June 2021 | $1 | $1 |
| May 2021 | $1 | $1 |
ZENV
Price: $2.04
52 week price:
Earnings Per Share: -0.93 USD
P/E Ratio: -1.19
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 36395
Market Capitalization: 133.5 million