Zenvia Inc. ( ZENV) - Price History
Stock symbol ZENV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZENV (Zenvia Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.47 | $0.47 |
| May 2026 | $0.15 | $0.15 |
| April 2026 | $0.15 | $0.15 |
| March 2026 | $0.71 | $0.71 |
| February 2026 | $0.31 | $0.31 |
| January 2026 | $0.89 | $0.89 |
| December 2025 | $0.96 | $0.96 |
| November 2025 | $1.20 | $1.20 |
| October 2025 | $1.35 | $1.35 |
| September 2025 | $1.34 | $1.34 |
| August 2025 | $1.58 | $1.58 |
| July 2025 | $1.48 | $1.48 |
| June 2025 | $1.50 | $1.50 |
| May 2025 | $1.25 | $1.25 |
| April 2025 | $1.57 | $1.57 |
| March 2025 | $2.11 | $2.11 |
| February 2025 | $1.87 | $1.87 |
| January 2025 | $2.52 | $2.52 |
| December 2024 | $2.33 | $2.33 |
| November 2024 | $1.64 | $1.64 |
| October 2024 | $1.32 | $1.32 |
| September 2024 | $1.50 | $1.50 |
| August 2024 | $1.73 | $1.73 |
| July 2024 | $1.90 | $1.90 |
| June 2024 | $2.59 | $2.59 |
| May 2024 | $3.10 | $3.10 |
| April 2024 | $2.10 | $2.10 |
| March 2024 | $2.66 | $2.66 |
| February 2024 | $2.05 | $2.05 |
| January 2024 | $1.14 | $1.14 |
| December 2023 | $1.18 | $1.18 |
| November 2023 | $1.06 | $1.06 |
| October 2023 | $1.05 | $1.05 |
| September 2023 | $1.05 | $1.05 |
| August 2023 | $0.96 | $0.96 |
| July 2023 | $1.10 | $1.10 |
| June 2023 | $0.76 | $0.76 |
| May 2023 | $0.80 | $0.80 |
| April 2023 | $0.87 | $0.87 |
| March 2023 | $1 | $1 |
| February 2023 | $1.17 | $1.17 |
| January 2023 | $1.19 | $1.19 |
| December 2022 | $1.15 | $1.15 |
| November 2022 | $1.49 | $1.49 |
| October 2022 | $1.80 | $1.80 |
| September 2022 | $1.61 | $1.61 |
| August 2022 | $2.51 | $2.51 |
| July 2022 | $2.25 | $2.25 |
| June 2022 | $2.11 | $2.11 |
| May 2022 | $3.76 | $3.76 |
| April 2022 | $6.76 | $6.76 |
| March 2022 | $6.10 | $6.10 |
| February 2022 | $5.02 | $5.02 |
| January 2022 | $5.90 | $5.90 |
| December 2021 | $6.79 | $6.79 |
| November 2021 | $7.91 | $7.91 |
| October 2021 | $10.37 | $10.37 |
| September 2021 | $13.75 | $13.75 |
| August 2021 | $18.98 | $18.98 |
| July 2021 | $11.14 | $11.14 |
| June 2021 | $1 | $1 |
| May 2021 | $1 | $1 |
ZENV
Price: $0.47
52 week price:
Earnings Per Share: 278.26 USD
P/E Ratio: 0.00
Exchange: NCM
Sector: Technology
Industry: Software - Application
Country: Brazil
Volume: 36395
Market Capitalization: 70.7 million