Zeo Energy Corp. ( ZEO) - Price History
Monthly price history for ZEO (Zeo Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.51 | $0.51 |
| June 2026 | $0.66 | $0.66 |
| May 2026 | $0.85 | $0.85 |
| April 2026 | $0.95 | $0.95 |
| March 2026 | $0.57 | $0.57 |
| February 2026 | $1.23 | $1.23 |
| January 2026 | $0.96 | $0.96 |
| December 2025 | $1.09 | $1.09 |
| November 2025 | $1.50 | $1.50 |
| October 2025 | $1.75 | $1.75 |
| September 2025 | $1.35 | $1.35 |
| August 2025 | $1.65 | $1.65 |
| July 2025 | $2.47 | $2.47 |
| June 2025 | $2.90 | $2.90 |
| May 2025 | $3.09 | $3.09 |
| April 2025 | $1.66 | $1.66 |
| March 2025 | $1.51 | $1.51 |
| February 2025 | $2.08 | $2.08 |
| January 2025 | $2.73 | $2.73 |
| December 2024 | $3.43 | $3.43 |
| November 2024 | $1.29 | $1.29 |
| October 2024 | $1.30 | $1.30 |
| September 2024 | $1.69 | $1.69 |
| August 2024 | $1.90 | $1.90 |
| July 2024 | $3.58 | $3.58 |
| June 2024 | $2.15 | $2.15 |
| May 2024 | $4.66 | $4.66 |
| April 2024 | $4.52 | $4.52 |
| March 2024 | $5.70 | $5.70 |
| February 2024 | $11.52 | $11.52 |
| January 2024 | $11.40 | $11.40 |
| December 2023 | $11.26 | $11.26 |
| November 2023 | $11.28 | $11.28 |
| October 2023 | $11.27 | $11.27 |
| September 2023 | $11.16 | $11.16 |
| August 2023 | $11.05 | $11.05 |
| July 2023 | $11 | $11 |
| June 2023 | $10.88 | $10.88 |
| May 2023 | $10.75 | $10.75 |
| April 2023 | $10.69 | $10.69 |
| March 2023 | $10.50 | $10.50 |
| February 2023 | $10.45 | $10.45 |
| January 2023 | $10.38 | $10.38 |
| December 2022 | $10.34 | $10.34 |
| November 2022 | $10.27 | $10.27 |
| October 2022 | $10.20 | $10.20 |
| September 2022 | $10.13 | $10.13 |
| August 2022 | $10.10 | $10.10 |
| July 2022 | $10.07 | $10.07 |
| June 2022 | $10.04 | $10.04 |
| May 2022 | $10 | $10 |
| April 2022 | $10.04 | $10.04 |
| March 2022 | $10.01 | $10.01 |
| February 2022 | $9.94 | $9.94 |
| January 2022 | $9.90 | $9.90 |
| December 2021 | $9.92 | $9.92 |
ZEO
Price: $0.51
52 week price:
Earnings Per Share: -0.36 USD
P/E Ratio: -2.62
Exchange: NCM
Sector: Technology
Industry: Solar
Market Capitalization: 36.8 million