Zega Buy & Hedge ETF ( ZHDG) - Price History
Monthly price history for ZHDG (Zega Buy & Hedge ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.79 | $23.79 |
| May 2026 | $23.84 | $23.84 |
| April 2026 | $22.81 | $22.81 |
| March 2026 | $21.12 | $21.12 |
| February 2026 | $22.40 | $22.40 |
| January 2026 | $22.62 | $22.62 |
| December 2025 | $22.63 | $22.63 |
| November 2025 | $22.57 | $23.15 |
| October 2025 | $22.69 | $23.27 |
| September 2025 | $22.16 | $22.73 |
| August 2025 | $21.45 | $22 |
| July 2025 | $21.14 | $21.68 |
| June 2025 | $20.78 | $21.31 |
| May 2025 | $19.99 | $20.50 |
| April 2025 | $19 | $19.49 |
| March 2025 | $18.88 | $19.36 |
| February 2025 | $19.85 | $20.36 |
| January 2025 | $20.12 | $20.64 |
| December 2024 | $19.79 | $20.30 |
| November 2024 | $20.33 | $21.39 |
| October 2024 | $19.34 | $20.34 |
| September 2024 | $19.48 | $20.50 |
| August 2024 | $19.10 | $20.09 |
| July 2024 | $18.77 | $19.74 |
| June 2024 | $18.58 | $19.54 |
| May 2024 | $17.91 | $18.84 |
| April 2024 | $17.24 | $18.13 |
| March 2024 | $17.93 | $18.86 |
| February 2024 | $17.42 | $18.32 |
| January 2024 | $16.91 | $17.79 |
| December 2023 | $16.77 | $17.64 |
| November 2023 | $16.51 | $17.63 |
| October 2023 | $15.53 | $16.59 |
| September 2023 | $15.91 | $16.99 |
| August 2023 | $16.67 | $17.80 |
| July 2023 | $16.77 | $17.91 |
| June 2023 | $16.32 | $17.44 |
| May 2023 | $15.52 | $16.58 |
| April 2023 | $15.54 | $16.59 |
| March 2023 | $15.46 | $16.51 |
| February 2023 | $15.08 | $16.11 |
| January 2023 | $15.46 | $16.51 |
| December 2022 | $14.82 | $15.83 |
| November 2022 | $15.73 | $17.40 |
| October 2022 | $15.38 | $17.02 |
| September 2022 | $14.72 | $16.28 |
| August 2022 | $15.50 | $17.15 |
| July 2022 | $16.05 | $17.76 |
| June 2022 | $15.14 | $16.75 |
| May 2022 | $16.53 | $18.29 |
| April 2022 | $16.61 | $18.38 |
| March 2022 | $17.92 | $19.82 |
| February 2022 | $17.57 | $19.44 |
| January 2022 | $18.05 | $19.97 |
| December 2021 | $19.02 | $21.04 |
| November 2021 | $18.36 | $20.58 |
| October 2021 | $18.47 | $20.71 |
| September 2021 | $17.70 | $19.85 |
| August 2021 | $18.32 | $20.55 |
| July 2021 | $17.96 | $20.14 |
ZHDG
Price: $23.79
Dividend Yield: 2.44%
Forward Dividend Yield: 2.44%
Payout Ratio: 33.16%
Dividend Per Share: 0.58 USD
Earnings Per Share: 0.83 USD
P/E Ratio: 27.08
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 37225
Market Capitalization: 34.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 17.83%