ZEGA Buy and Hedge ETF - Price History
Monthly price history for ZHDG (ZEGA Buy and Hedge ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.33 | $18.33 |
| April 2024 | $18.13 | $18.13 |
| March 2024 | $18.86 | $18.86 |
| February 2024 | $18.32 | $18.32 |
| January 2024 | $17.79 | $17.79 |
| December 2023 | $17.64 | $17.64 |
| November 2023 | $17.36 | $17.63 |
| October 2023 | $16.34 | $16.59 |
| September 2023 | $16.73 | $16.99 |
| August 2023 | $17.53 | $17.80 |
| July 2023 | $17.64 | $17.91 |
| June 2023 | $17.17 | $17.44 |
| May 2023 | $16.33 | $16.58 |
| April 2023 | $16.34 | $16.59 |
| March 2023 | $16.26 | $16.51 |
| February 2023 | $15.87 | $16.11 |
| January 2023 | $16.26 | $16.51 |
| December 2022 | $15.59 | $15.83 |
| November 2022 | $16.54 | $17.40 |
| October 2022 | $16.18 | $17.02 |
| September 2022 | $15.48 | $16.28 |
| August 2022 | $16.31 | $17.15 |
| July 2022 | $16.89 | $17.76 |
| June 2022 | $15.93 | $16.75 |
| May 2022 | $17.39 | $18.29 |
| April 2022 | $17.48 | $18.38 |
| March 2022 | $18.84 | $19.82 |
| February 2022 | $18.48 | $19.44 |
| January 2022 | $18.99 | $19.97 |
| December 2021 | $20 | $21.04 |
| November 2021 | $19.31 | $20.58 |
| October 2021 | $19.43 | $20.71 |
| September 2021 | $18.62 | $19.85 |
| August 2021 | $19.28 | $20.55 |
| July 2021 | $18.89 | $20.14 |
ZHDG
Price: $18.33
52 week price:
5-year range yield:
Forward Dividend Yield: 1.47%
Payout Ratio: 33.16%
Payout Ratio Range:
Dividend Per Share: 0.27 USD
Earnings Per Share: 0.81 USD
P/E Ratio: 21.90
Exchange: PCX
Volume: 37225
Market Capitalization: 47.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 3