F/m Opportunistic Income ETF ( ZHOG) - Price History
Monthly price history for ZHOG (F/m Opportunistic Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $51.36 | $51.36 |
| June 2026 | $51.31 | $51.31 |
| May 2026 | $51.17 | $51.34 |
| April 2026 | $51.04 | $51.42 |
| March 2026 | $50.72 | $51.30 |
| February 2026 | $51.13 | $51.91 |
| January 2026 | $50.96 | $51.94 |
| December 2025 | $50.76 | $51.96 |
| November 2025 | $50.58 | $52.20 |
| October 2025 | $50.33 | $52.16 |
| September 2025 | $50.20 | $52.26 |
| August 2025 | $49.77 | $52.04 |
| July 2025 | $49.25 | $51.74 |
| June 2025 | $49.15 | $51.89 |
| May 2025 | $48.47 | $51.42 |
| April 2025 | $48.08 | $51.21 |
| March 2025 | $48.51 | $51.87 |
| February 2025 | $48.59 | $52.23 |
| January 2025 | $48.05 | $51.90 |
| December 2024 | $47.89 | $51.73 |
| November 2024 | $48.35 | $52.70 |
| October 2024 | $47.63 | $52.15 |
| September 2024 | $48.50 | $53.35 |
| August 2024 | $47.86 | $52.88 |
| July 2024 | $47.12 | $52.30 |
| June 2024 | $46.14 | $51.43 |
| May 2024 | $45.91 | $51.43 |
| April 2024 | $44.93 | $50.59 |
| March 2024 | $45.89 | $51.91 |
| February 2024 | $45.16 | $51.31 |
| January 2024 | $45.58 | $52.02 |
| December 2023 | $45.63 | $52.08 |
| November 2023 | $43.82 | $50.49 |
| October 2023 | $41.79 | $48.54 |
| September 2023 | $42.55 | $49.43 |
ZHOG
Price: $51.36
52 week price:
Dividend Yield: 4.96%
5-year range yield:
Forward Dividend Yield: 4.21%
Dividend Per Share: 2.16 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 45.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 2