F/m Opportunistic Income ETF ( ZHOG) - Price History
Monthly price history for ZHOG (F/m Opportunistic Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $50.30 | $50.30 |
| September 2026 | $49.88 | $49.88 |
| August 2026 | $50.85 | $50.85 |
| July 2026 | $50.66 | $50.92 |
| June 2026 | $50.78 | $51.31 |
| May 2026 | $50.64 | $51.34 |
| April 2026 | $50.52 | $51.42 |
| March 2026 | $50.20 | $51.30 |
| February 2026 | $50.60 | $51.91 |
| January 2026 | $50.43 | $51.94 |
| December 2025 | $50.23 | $51.96 |
| November 2025 | $50.06 | $52.20 |
| October 2025 | $49.81 | $52.16 |
| September 2025 | $49.68 | $52.26 |
| August 2025 | $49.26 | $52.04 |
| July 2025 | $48.74 | $51.74 |
| June 2025 | $48.64 | $51.89 |
| May 2025 | $47.97 | $51.42 |
| April 2025 | $47.58 | $51.21 |
| March 2025 | $48.01 | $51.87 |
| February 2025 | $48.08 | $52.23 |
| January 2025 | $47.56 | $51.90 |
| December 2024 | $47.39 | $51.73 |
| November 2024 | $47.85 | $52.70 |
| October 2024 | $47.14 | $52.15 |
| September 2024 | $48 | $53.35 |
| August 2024 | $47.37 | $52.88 |
| July 2024 | $46.64 | $52.30 |
| June 2024 | $45.66 | $51.43 |
| May 2024 | $45.44 | $51.43 |
| April 2024 | $44.46 | $50.59 |
| March 2024 | $45.41 | $51.91 |
| February 2024 | $44.70 | $51.31 |
| January 2024 | $45.11 | $52.02 |
| December 2023 | $45.16 | $52.08 |
| November 2023 | $43.37 | $50.49 |
| October 2023 | $41.36 | $48.54 |
| September 2023 | $42.11 | $49.43 |
ZHOG
Price: $50.30
52 week price:
Dividend Yield: 5.16%
5-year range yield:
Forward Dividend Yield: 4.75%
Dividend Per Share: 2.39 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 45.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 2