ZoomInfo Technologies Inc. - Price History
Monthly price history for ZI (ZoomInfo Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.36 | $16.36 |
| April 2024 | $15.86 | $15.86 |
| March 2024 | $16.03 | $16.03 |
| February 2024 | $16.76 | $16.76 |
| January 2024 | $16.04 | $16.04 |
| December 2023 | $18.49 | $18.49 |
| November 2023 | $14.37 | $14.37 |
| October 2023 | $12.96 | $12.96 |
| September 2023 | $16.40 | $16.40 |
| August 2023 | $18.02 | $18.02 |
| July 2023 | $25.57 | $25.57 |
| June 2023 | $25.39 | $25.39 |
| May 2023 | $24.73 | $24.73 |
| April 2023 | $21.91 | $21.91 |
| March 2023 | $24.71 | $24.71 |
| February 2023 | $24.17 | $24.17 |
| January 2023 | $28.23 | $28.23 |
| December 2022 | $30.11 | $30.11 |
| November 2022 | $28.60 | $28.60 |
| October 2022 | $44.53 | $44.53 |
| September 2022 | $41.66 | $41.66 |
| August 2022 | $45.42 | $45.42 |
| July 2022 | $37.89 | $37.89 |
| June 2022 | $33.24 | $33.24 |
| May 2022 | $40.39 | $40.39 |
| April 2022 | $47.40 | $47.40 |
| March 2022 | $59.74 | $59.74 |
| February 2022 | $54.69 | $54.69 |
| January 2022 | $52.86 | $52.86 |
| December 2021 | $64.20 | $64.20 |
| November 2021 | $61.70 | $61.70 |
| October 2021 | $67.22 | $67.22 |
| September 2021 | $61.19 | $61.19 |
| August 2021 | $65.19 | $65.19 |
| July 2021 | $53.75 | $53.75 |
| June 2021 | $52.17 | $52.17 |
| May 2021 | $43.83 | $43.83 |
| April 2021 | $51.86 | $51.86 |
| March 2021 | $48.90 | $48.90 |
| February 2021 | $52.42 | $52.42 |
| January 2021 | $48.01 | $48.01 |
| December 2020 | $48.23 | $48.23 |
| November 2020 | $51.25 | $51.25 |
| October 2020 | $37.99 | $37.99 |
| September 2020 | $42.99 | $42.99 |
| August 2020 | $38.82 | $38.82 |
| July 2020 | $40.87 | $40.87 |
| June 2020 | $51.03 | $51.03 |
ZI
Price: $16.41
52 week price:
Earnings Per Share: 0.27 USD
P/E Ratio: 65.98
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 782885
Market Capitalization: 11.3 billion