The Acquirers Fund ( ZIG) - Price History
Monthly price history for ZIG (The Acquirers Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.40 | $39.40 |
| May 2026 | $39.34 | $39.34 |
| April 2026 | $39.68 | $39.68 |
| March 2026 | $38.89 | $38.89 |
| February 2026 | $39.66 | $39.66 |
| January 2026 | $38.56 | $38.56 |
| December 2025 | $36.34 | $36.34 |
| November 2025 | $36.54 | $37.22 |
| October 2025 | $35.70 | $36.37 |
| September 2025 | $36.97 | $37.67 |
| August 2025 | $38.06 | $38.78 |
| July 2025 | $35.91 | $36.59 |
| June 2025 | $34.61 | $35.26 |
| May 2025 | $32.97 | $33.60 |
| April 2025 | $32.42 | $33.03 |
| March 2025 | $34.60 | $35.25 |
| February 2025 | $36.04 | $36.72 |
| January 2025 | $38.37 | $39.09 |
| December 2024 | $37.34 | $38.04 |
| November 2024 | $41.55 | $43.16 |
| October 2024 | $37.42 | $38.88 |
| September 2024 | $38.07 | $39.55 |
| August 2024 | $37.32 | $38.77 |
| July 2024 | $38.36 | $39.85 |
| June 2024 | $35.08 | $36.44 |
| May 2024 | $36.53 | $37.95 |
| April 2024 | $34.46 | $35.80 |
| March 2024 | $36.51 | $37.92 |
| February 2024 | $34.26 | $35.59 |
| January 2024 | $33.27 | $34.56 |
| December 2023 | $33.54 | $34.84 |
| November 2023 | $30.47 | $31.99 |
| October 2023 | $28.35 | $29.77 |
| September 2023 | $29.86 | $31.35 |
| August 2023 | $30.50 | $32.02 |
| July 2023 | $31.01 | $32.56 |
| June 2023 | $28.73 | $30.16 |
| May 2023 | $25.58 | $26.85 |
| April 2023 | $26.71 | $28.04 |
| March 2023 | $26.21 | $27.52 |
| February 2023 | $26.68 | $28.01 |
| January 2023 | $27.66 | $29.03 |
| December 2022 | $24.53 | $25.76 |
| November 2022 | $25.94 | $27.57 |
| October 2022 | $23.32 | $24.78 |
| September 2022 | $21.17 | $22.50 |
| August 2022 | $23.86 | $25.36 |
| July 2022 | $24.95 | $26.52 |
| June 2022 | $23.09 | $24.54 |
| May 2022 | $26.09 | $27.73 |
| April 2022 | $24.94 | $26.51 |
| March 2022 | $27.01 | $28.71 |
| February 2022 | $26.79 | $28.48 |
| January 2022 | $27.58 | $29.32 |
| December 2021 | $29.68 | $31.55 |
| November 2021 | $28.02 | $29.84 |
| October 2021 | $27.25 | $29.02 |
| September 2021 | $26.17 | $27.87 |
| August 2021 | $27.29 | $29.06 |
| July 2021 | $26.42 | $28.14 |
| June 2021 | $25.23 | $26.87 |
| May 2021 | $25.02 | $26.64 |
| April 2021 | $24.52 | $26.11 |
| March 2021 | $23.71 | $25.25 |
| February 2021 | $21.94 | $23.37 |
| January 2021 | $22.24 | $23.69 |
| December 2020 | $21.60 | $23.01 |
| November 2020 | $20.92 | $22.32 |
| October 2020 | $20.02 | $21.36 |
| September 2020 | $20.65 | $22.03 |
| August 2020 | $20.63 | $22.01 |
| July 2020 | $19.60 | $20.91 |
| June 2020 | $19.67 | $20.99 |
| May 2020 | $19.64 | $20.95 |
| April 2020 | $19.71 | $21.02 |
| March 2020 | $18.55 | $19.79 |
| February 2020 | $22.41 | $23.90 |
| January 2020 | $24.33 | $25.96 |
| December 2019 | $25.65 | $27.36 |
| November 2019 | $25.01 | $26.68 |
| October 2019 | $23.92 | $25.52 |
| September 2019 | $23.21 | $24.76 |
| August 2019 | $21.86 | $23.32 |
| July 2019 | $23.56 | $25.13 |
| June 2019 | $23.83 | $25.42 |
| May 2019 | $21.93 | $23.40 |
ZIG
Price: $39.40
Dividend Yield: 1.77%
Forward Dividend Yield: 1.75%
Payout Ratio: 7.65%
Dividend Per Share: 0.69 USD
Earnings Per Share: 3.14 USD
P/E Ratio: 12.33
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 481
Market Capitalization: 31.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%