The Acquirers Fund - Price History
Monthly price history for ZIG (The Acquirers Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.81 | $36.81 |
| April 2024 | $35.80 | $35.80 |
| March 2024 | $37.92 | $37.92 |
| February 2024 | $35.59 | $35.59 |
| January 2024 | $34.56 | $34.56 |
| December 2023 | $34.84 | $34.84 |
| November 2023 | $31.66 | $31.99 |
| October 2023 | $29.46 | $29.77 |
| September 2023 | $31.02 | $31.35 |
| August 2023 | $31.68 | $32.02 |
| July 2023 | $32.21 | $32.56 |
| June 2023 | $29.85 | $30.16 |
| May 2023 | $26.57 | $26.85 |
| April 2023 | $27.75 | $28.04 |
| March 2023 | $27.23 | $27.52 |
| February 2023 | $27.71 | $28.01 |
| January 2023 | $28.73 | $29.03 |
| December 2022 | $25.49 | $25.76 |
| November 2022 | $26.94 | $27.57 |
| October 2022 | $24.22 | $24.78 |
| September 2022 | $21.99 | $22.50 |
| August 2022 | $24.79 | $25.36 |
| July 2022 | $25.92 | $26.52 |
| June 2022 | $23.98 | $24.54 |
| May 2022 | $27.10 | $27.73 |
| April 2022 | $25.91 | $26.51 |
| March 2022 | $28.06 | $28.71 |
| February 2022 | $27.83 | $28.48 |
| January 2022 | $28.65 | $29.32 |
| December 2021 | $30.83 | $31.55 |
| November 2021 | $29.11 | $29.84 |
| October 2021 | $28.31 | $29.02 |
| September 2021 | $27.18 | $27.87 |
| August 2021 | $28.35 | $29.06 |
| July 2021 | $27.44 | $28.14 |
| June 2021 | $26.21 | $26.87 |
| May 2021 | $25.99 | $26.64 |
| April 2021 | $25.47 | $26.11 |
| March 2021 | $24.63 | $25.25 |
| February 2021 | $22.80 | $23.37 |
| January 2021 | $23.11 | $23.69 |
| December 2020 | $22.44 | $23.01 |
| November 2020 | $21.73 | $22.32 |
| October 2020 | $20.80 | $21.36 |
| September 2020 | $21.45 | $22.03 |
| August 2020 | $21.43 | $22.01 |
| July 2020 | $20.36 | $20.91 |
| June 2020 | $20.43 | $20.99 |
| May 2020 | $20.40 | $20.95 |
| April 2020 | $20.47 | $21.02 |
| March 2020 | $19.27 | $19.79 |
| February 2020 | $23.28 | $23.90 |
| January 2020 | $25.28 | $25.96 |
| December 2019 | $26.64 | $27.36 |
| November 2019 | $25.98 | $26.68 |
| October 2019 | $24.85 | $25.52 |
| September 2019 | $24.11 | $24.76 |
| August 2019 | $22.71 | $23.32 |
| July 2019 | $24.47 | $25.13 |
| June 2019 | $24.75 | $25.42 |
| May 2019 | $22.78 | $23.40 |
ZIG
Price: $36.81
52 week price:
5-year range yield:
Forward Dividend Yield: 1.02%
Payout Ratio: 7.65%
Payout Ratio Range:
Dividend Per Share: 0.37 USD
Earnings Per Share: 4.88 USD
P/E Ratio: 7.12
Exchange: PCX
Volume: 481
Market Capitalization: 41.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 4