ZimVie Inc. - Price History
Monthly price history for ZIMV (ZimVie Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.80 | $15.80 |
| April 2024 | $15.20 | $15.20 |
| March 2024 | $16.49 | $16.49 |
| February 2024 | $16.95 | $16.95 |
| January 2024 | $17.48 | $17.48 |
| December 2023 | $17.75 | $17.75 |
| November 2023 | $9.45 | $9.45 |
| October 2023 | $7.06 | $7.06 |
| September 2023 | $9.41 | $9.41 |
| August 2023 | $11.80 | $11.80 |
| July 2023 | $13.72 | $13.72 |
| June 2023 | $11.23 | $11.23 |
| May 2023 | $9.98 | $9.98 |
| April 2023 | $8.23 | $8.23 |
| March 2023 | $7.23 | $7.23 |
| February 2023 | $11.38 | $11.38 |
| January 2023 | $9.81 | $9.81 |
| December 2022 | $9.34 | $9.34 |
| November 2022 | $8.94 | $8.94 |
| October 2022 | $8.77 | $8.77 |
| September 2022 | $9.87 | $9.87 |
| August 2022 | $15.22 | $15.22 |
| July 2022 | $19.42 | $19.42 |
| June 2022 | $16.01 | $16.01 |
| May 2022 | $21.77 | $21.77 |
| April 2022 | $22.50 | $22.50 |
| March 2022 | $22.84 | $22.84 |
| February 2022 | $38 | $38 |
ZIMV
Price: $15.80
52 week price:
Earnings Per Share: -2.12 USD
P/E Ratio: -5.92
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 71408
Market Capitalization: 430.9 million