Zions Bancorporation N.A. - 6.9 ( ZIONL) - Price History
Stock symbol ZIONL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZIONL (Zions Bancorporation N.A. - 6.9)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25 | $25 |
| December 2024 | $25 | $25 |
| November 2024 | $25.02 | $25.02 |
| October 2024 | $25.44 | $26.03 |
| September 2024 | $25.29 | $25.87 |
| August 2024 | $24.94 | $25.52 |
| July 2024 | $24.64 | $25.80 |
| June 2024 | $24.23 | $25.37 |
| May 2024 | $24.09 | $25.23 |
| April 2024 | $23.81 | $25.55 |
| March 2024 | $23.68 | $25.41 |
| February 2024 | $23.54 | $25.25 |
| January 2024 | $23.53 | $25.85 |
| December 2023 | $23.16 | $25.44 |
| November 2023 | $22.94 | $25.20 |
| October 2023 | $22.22 | $25 |
| September 2023 | $22.26 | $25.05 |
| August 2023 | $22.22 | $25 |
| July 2023 | $21.88 | $25.05 |
| June 2023 | $21.33 | $24.42 |
| May 2023 | $19.59 | $22.43 |
| April 2023 | $20.40 | $23.80 |
| March 2023 | $20.38 | $23.77 |
| February 2023 | $22.08 | $25.76 |
| January 2023 | $21.49 | $25.50 |
| December 2022 | $21.48 | $25.49 |
| November 2022 | $22.24 | $26.38 |
| October 2022 | $21.19 | $25.57 |
| September 2022 | $21.09 | $25.45 |
| August 2022 | $21.77 | $26.27 |
| July 2022 | $21.41 | $26.27 |
| June 2022 | $21.33 | $26.17 |
| May 2022 | $21.13 | $25.92 |
| April 2022 | $21.48 | $26.80 |
| March 2022 | $21.44 | $26.75 |
| February 2022 | $21.31 | $26.59 |
| January 2022 | $21.05 | $26.70 |
| December 2021 | $21.40 | $27.14 |
| November 2021 | $21.31 | $27.03 |
| October 2021 | $21.17 | $27.28 |
| September 2021 | $22.09 | $28.47 |
| August 2021 | $21.37 | $27.54 |
| July 2021 | $21.12 | $27.66 |
| June 2021 | $21.35 | $27.95 |
| May 2021 | $21.19 | $27.75 |
| April 2021 | $21.03 | $27.97 |
| March 2021 | $21.13 | $28.10 |
| February 2021 | $20.75 | $27.60 |
| January 2021 | $20.15 | $27.23 |
| December 2020 | $20.55 | $27.77 |
| November 2020 | $20.88 | $28.22 |
| October 2020 | $19.65 | $26.96 |
| September 2020 | $20.09 | $27.57 |
| August 2020 | $20.34 | $27.91 |
| July 2020 | $19.50 | $27.18 |
| June 2020 | $18.56 | $25.87 |
| May 2020 | $18.63 | $25.97 |
| April 2020 | $18.24 | $25.85 |
| March 2020 | $18.36 | $26.02 |
| February 2020 | $20.57 | $29.15 |
| January 2020 | $20.88 | $30.02 |
| December 2019 | $21.36 | $30.71 |
| November 2019 | $19.91 | $28.63 |
| October 2019 | $19.70 | $28.75 |
| September 2019 | $19.67 | $28.70 |
| August 2019 | $19.62 | $28.63 |
| July 2019 | $19.43 | $28.78 |
| June 2019 | $19.16 | $28.39 |
| May 2019 | $19.31 | $28.61 |
| April 2019 | $19.32 | $29.05 |
| March 2019 | $20.14 | $30.28 |
| February 2019 | $19.37 | $29.13 |
| January 2019 | $19.30 | $29.46 |
| December 2018 | $18.11 | $27.64 |
| November 2018 | $18.55 | $28.31 |
| October 2018 | $18.14 | $28.11 |
| September 2018 | $18.26 | $28.29 |
| August 2018 | $19.01 | $29.46 |
| July 2018 | $19.06 | $29.98 |
| June 2018 | $18.19 | $28.62 |
| May 2018 | $18.17 | $28.58 |
| April 2018 | $17.62 | $28.15 |
| March 2018 | $17.65 | $28.20 |
| February 2018 | $18.15 | $28.99 |
| January 2018 | $17.64 | $28.60 |
| December 2017 | $18.59 | $30.15 |
| November 2017 | $17.70 | $28.70 |
| October 2017 | $17.99 | $29.60 |
| September 2017 | $18.12 | $29.82 |
| August 2017 | $18.12 | $29.82 |
| July 2017 | $18.06 | $30.15 |
| June 2017 | $17.97 | $30 |
| May 2017 | $17.50 | $29.21 |
| April 2017 | $17.61 | $29.84 |
| March 2017 | $17.29 | $29.30 |
| February 2017 | $17.25 | $29.24 |
| January 2017 | $17.18 | $29.56 |
| December 2016 | $16.20 | $27.88 |
| November 2016 | $16.97 | $29.20 |
| October 2016 | $17.29 | $30.19 |
| September 2016 | $17 | $29.68 |
| August 2016 | $17.12 | $29.89 |
| July 2016 | $17.25 | $30.55 |
| June 2016 | $16.82 | $29.79 |
| May 2016 | $17.33 | $30.69 |
| April 2016 | $16.32 | $29.31 |
| March 2016 | $16.27 | $29.22 |
| February 2016 | $15.55 | $27.93 |
| January 2016 | $15.58 | $28.44 |
| December 2015 | $15.76 | $28.76 |
| November 2015 | $15.50 | $28.28 |
| October 2015 | $15.30 | $28.35 |
| September 2015 | $15.18 | $28.14 |
| August 2015 | $15.05 | $27.90 |
| July 2015 | $15.10 | $28.42 |
| June 2015 | $14.77 | $27.80 |
| May 2015 | $14.88 | $28.01 |
| April 2015 | $14.70 | $28.10 |
| March 2015 | $14.49 | $27.70 |
| February 2015 | $14.20 | $27.15 |
| January 2015 | $13.75 | $26.72 |
| December 2014 | $14.10 | $27.39 |
| November 2014 | $13.81 | $26.83 |
| October 2014 | $13.55 | $26.75 |
| September 2014 | $13.57 | $26.79 |
| August 2014 | $13.68 | $27.01 |
| July 2014 | $13.27 | $26.63 |
| June 2014 | $13.20 | $26.49 |
| May 2014 | $13.48 | $27.05 |
| April 2014 | $13.01 | $26.53 |
| March 2014 | $13.11 | $26.73 |
| February 2014 | $13.12 | $26.75 |
| January 2014 | $13.03 | $27 |
| December 2013 | $12.94 | $26.82 |
| November 2013 | $12.78 | $26.49 |
| October 2013 | $12.47 | $26.27 |
| September 2013 | $12.10 | $25.50 |
ZIONL
Price: $25
52 week price:
Dividend Yield: 6.50%
5-year range yield:
Forward Dividend Yield: 9.20%
Dividend Per Share: 2.30 USD
Exchange: NGM
Sector: Finance
Industry: Major Banks
Volume: 1879
Market Capitalization: 3.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 11.80%
DGR5: 3.13%
DGR10: 4.03%