Zions Bancorporation N.A. - 6.9 - Price History
Monthly price history for ZIONL (Zions Bancorporation N.A. - 6.9)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2023 | 25.05 USD | 25.05 USD |
| September 2023 | 25.05 USD | 25.05 USD |
| August 2023 | 25.00 USD | 25.00 USD |
| July 2023 | 24.62 USD | 25.05 USD |
| June 2023 | 24.00 USD | 24.42 USD |
| May 2023 | 22.04 USD | 22.43 USD |
| April 2023 | 22.96 USD | 23.80 USD |
| March 2023 | 22.93 USD | 23.77 USD |
| February 2023 | 24.85 USD | 25.76 USD |
| January 2023 | 24.18 USD | 25.50 USD |
| December 2022 | 24.17 USD | 25.49 USD |
| November 2022 | 25.02 USD | 26.38 USD |
| October 2022 | 23.85 USD | 25.57 USD |
| September 2022 | 23.74 USD | 25.45 USD |
| August 2022 | 24.50 USD | 26.27 USD |
| July 2022 | 24.10 USD | 26.27 USD |
| June 2022 | 24.00 USD | 26.17 USD |
| May 2022 | 23.77 USD | 25.92 USD |
| April 2022 | 24.18 USD | 26.80 USD |
| March 2022 | 24.13 USD | 26.75 USD |
| February 2022 | 23.99 USD | 26.59 USD |
| January 2022 | 23.69 USD | 26.70 USD |
| December 2021 | 24.09 USD | 27.14 USD |
| November 2021 | 23.99 USD | 27.03 USD |
| October 2021 | 23.82 USD | 27.28 USD |
| September 2021 | 24.86 USD | 28.47 USD |
| August 2021 | 24.05 USD | 27.54 USD |
| July 2021 | 23.78 USD | 27.66 USD |
| June 2021 | 24.03 USD | 27.95 USD |
| May 2021 | 23.86 USD | 27.75 USD |
| April 2021 | 23.67 USD | 27.97 USD |
| March 2021 | 23.78 USD | 28.10 USD |
| February 2021 | 23.36 USD | 27.60 USD |
| January 2021 | 22.68 USD | 27.23 USD |
| December 2020 | 23.13 USD | 27.77 USD |
| November 2020 | 23.51 USD | 28.22 USD |
| October 2020 | 22.12 USD | 26.96 USD |
| September 2020 | 22.62 USD | 27.57 USD |
| August 2020 | 22.89 USD | 27.91 USD |
| July 2020 | 21.95 USD | 27.18 USD |
| June 2020 | 20.89 USD | 25.87 USD |
| May 2020 | 20.97 USD | 25.97 USD |
| April 2020 | 20.53 USD | 25.85 USD |
| March 2020 | 20.67 USD | 26.02 USD |
| February 2020 | 23.15 USD | 29.15 USD |
| January 2020 | 23.51 USD | 30.02 USD |
| December 2019 | 24.05 USD | 30.71 USD |
| November 2019 | 22.42 USD | 28.63 USD |
| October 2019 | 22.18 USD | 28.75 USD |
| September 2019 | 22.14 USD | 28.70 USD |
| August 2019 | 22.09 USD | 28.63 USD |
| July 2019 | 21.87 USD | 28.78 USD |
| June 2019 | 21.57 USD | 28.39 USD |
| May 2019 | 21.74 USD | 28.61 USD |
| April 2019 | 21.75 USD | 29.05 USD |
| March 2019 | 22.67 USD | 30.28 USD |
| February 2019 | 21.81 USD | 29.13 USD |
| January 2019 | 21.73 USD | 29.46 USD |
| December 2018 | 20.39 USD | 27.64 USD |
| November 2018 | 20.88 USD | 28.31 USD |
| October 2018 | 20.42 USD | 28.11 USD |
| September 2018 | 20.55 USD | 28.29 USD |
| August 2018 | 21.40 USD | 29.46 USD |
| July 2018 | 21.46 USD | 29.98 USD |
| June 2018 | 20.48 USD | 28.62 USD |
| May 2018 | 20.45 USD | 28.58 USD |
| April 2018 | 19.84 USD | 28.15 USD |
| March 2018 | 19.87 USD | 28.20 USD |
| February 2018 | 20.43 USD | 28.99 USD |
| January 2018 | 19.86 USD | 28.60 USD |
| December 2017 | 20.93 USD | 30.15 USD |
| November 2017 | 19.93 USD | 28.70 USD |
| October 2017 | 20.25 USD | 29.60 USD |
| September 2017 | 20.40 USD | 29.82 USD |
| August 2017 | 20.40 USD | 29.82 USD |
| July 2017 | 20.33 USD | 30.15 USD |
| June 2017 | 20.23 USD | 30.00 USD |
| May 2017 | 19.70 USD | 29.21 USD |
| April 2017 | 19.83 USD | 29.84 USD |
| March 2017 | 19.47 USD | 29.30 USD |
| February 2017 | 19.43 USD | 29.24 USD |
| January 2017 | 19.35 USD | 29.56 USD |
| December 2016 | 18.25 USD | 27.88 USD |
| November 2016 | 19.11 USD | 29.20 USD |
| October 2016 | 19.47 USD | 30.19 USD |
| September 2016 | 19.14 USD | 29.68 USD |
| August 2016 | 19.28 USD | 29.89 USD |
| July 2016 | 19.43 USD | 30.55 USD |
| June 2016 | 18.95 USD | 29.79 USD |
| May 2016 | 19.52 USD | 30.69 USD |
| April 2016 | 18.38 USD | 29.31 USD |
| March 2016 | 18.32 USD | 29.22 USD |
| February 2016 | 17.51 USD | 27.93 USD |
| January 2016 | 17.55 USD | 28.44 USD |
| December 2015 | 17.75 USD | 28.76 USD |
| November 2015 | 17.45 USD | 28.28 USD |
| October 2015 | 17.50 USD | 28.35 USD |
| September 2015 | 17.37 USD | 28.14 USD |
| August 2015 | 17.22 USD | 27.90 USD |
| July 2015 | 17.54 USD | 28.42 USD |
| June 2015 | 17.16 USD | 27.80 USD |
| May 2015 | 17.29 USD | 28.01 USD |
| April 2015 | 17.34 USD | 28.10 USD |
| March 2015 | 17.09 USD | 27.70 USD |
| February 2015 | 16.75 USD | 27.15 USD |
| January 2015 | 16.49 USD | 26.72 USD |
| December 2014 | 16.90 USD | 27.39 USD |
| November 2014 | 16.56 USD | 26.83 USD |
| October 2014 | 16.24 USD | 26.75 USD |
| September 2014 | 16.27 USD | 26.79 USD |
| August 2014 | 16.40 USD | 27.01 USD |
| July 2014 | 15.91 USD | 26.63 USD |
| June 2014 | 15.83 USD | 26.49 USD |
| May 2014 | 16.16 USD | 27.05 USD |
| April 2014 | 15.60 USD | 26.53 USD |
| March 2014 | 15.72 USD | 26.73 USD |
| February 2014 | 15.73 USD | 26.75 USD |
| January 2014 | 15.62 USD | 27.00 USD |
| December 2013 | 15.52 USD | 26.82 USD |
| November 2013 | 15.32 USD | 26.49 USD |
| October 2013 | 14.95 USD | 26.27 USD |
| September 2013 | 14.51 USD | 25.50 USD |
ZIONL
Price: 25.05USD
52 week price:
Dividend Yield: 6.39%
5-year range yield:
Forward Dividend Yield: 6.87%
Dividend Per Share: 1.74 USD
Exchange: NGM
Sector: Finance
Industry: Major Banks
Volume: 1879
Average Dividend Frequency: 4
Years Paying Dividends: 8