Zions Bancorporation N.A. - 6.9 - Price History
Monthly price history for ZIONL (Zions Bancorporation N.A. - 6.9)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 25.41 USD | 25.41 USD |
February 2024 | 25.25 USD | 25.25 USD |
January 2024 | 25.85 USD | 25.85 USD |
December 2023 | 25.44 USD | 25.44 USD |
November 2023 | 25.20 USD | 25.20 USD |
October 2023 | 24.58 USD | 25.00 USD |
September 2023 | 24.63 USD | 25.05 USD |
August 2023 | 24.58 USD | 25.00 USD |
July 2023 | 24.20 USD | 25.05 USD |
June 2023 | 23.59 USD | 24.42 USD |
May 2023 | 21.67 USD | 22.43 USD |
April 2023 | 22.57 USD | 23.80 USD |
March 2023 | 22.54 USD | 23.77 USD |
February 2023 | 24.43 USD | 25.76 USD |
January 2023 | 23.77 USD | 25.50 USD |
December 2022 | 23.76 USD | 25.49 USD |
November 2022 | 24.59 USD | 26.38 USD |
October 2022 | 23.44 USD | 25.57 USD |
September 2022 | 23.33 USD | 25.45 USD |
August 2022 | 24.08 USD | 26.27 USD |
July 2022 | 23.69 USD | 26.27 USD |
June 2022 | 23.60 USD | 26.17 USD |
May 2022 | 23.37 USD | 25.92 USD |
April 2022 | 23.76 USD | 26.80 USD |
March 2022 | 23.71 USD | 26.75 USD |
February 2022 | 23.57 USD | 26.59 USD |
January 2022 | 23.29 USD | 26.70 USD |
December 2021 | 23.67 USD | 27.14 USD |
November 2021 | 23.57 USD | 27.03 USD |
October 2021 | 23.41 USD | 27.28 USD |
September 2021 | 24.43 USD | 28.47 USD |
August 2021 | 23.63 USD | 27.54 USD |
July 2021 | 23.37 USD | 27.66 USD |
June 2021 | 23.61 USD | 27.95 USD |
May 2021 | 23.44 USD | 27.75 USD |
April 2021 | 23.26 USD | 27.97 USD |
March 2021 | 23.37 USD | 28.10 USD |
February 2021 | 22.95 USD | 27.60 USD |
January 2021 | 22.29 USD | 27.23 USD |
December 2020 | 22.73 USD | 27.77 USD |
November 2020 | 23.10 USD | 28.22 USD |
October 2020 | 21.73 USD | 26.96 USD |
September 2020 | 22.22 USD | 27.57 USD |
August 2020 | 22.50 USD | 27.91 USD |
July 2020 | 21.57 USD | 27.18 USD |
June 2020 | 20.53 USD | 25.87 USD |
May 2020 | 20.61 USD | 25.97 USD |
April 2020 | 20.17 USD | 25.85 USD |
March 2020 | 20.31 USD | 26.02 USD |
February 2020 | 22.75 USD | 29.15 USD |
January 2020 | 23.10 USD | 30.02 USD |
December 2019 | 23.63 USD | 30.71 USD |
November 2019 | 22.03 USD | 28.63 USD |
October 2019 | 21.79 USD | 28.75 USD |
September 2019 | 21.75 USD | 28.70 USD |
August 2019 | 21.70 USD | 28.63 USD |
July 2019 | 21.49 USD | 28.78 USD |
June 2019 | 21.20 USD | 28.39 USD |
May 2019 | 21.36 USD | 28.61 USD |
April 2019 | 21.37 USD | 29.05 USD |
March 2019 | 22.27 USD | 30.28 USD |
February 2019 | 21.43 USD | 29.13 USD |
January 2019 | 21.35 USD | 29.46 USD |
December 2018 | 20.03 USD | 27.64 USD |
November 2018 | 20.52 USD | 28.31 USD |
October 2018 | 20.06 USD | 28.11 USD |
September 2018 | 20.19 USD | 28.29 USD |
August 2018 | 21.03 USD | 29.46 USD |
July 2018 | 21.08 USD | 29.98 USD |
June 2018 | 20.13 USD | 28.62 USD |
May 2018 | 20.10 USD | 28.58 USD |
April 2018 | 19.49 USD | 28.15 USD |
March 2018 | 19.53 USD | 28.20 USD |
February 2018 | 20.07 USD | 28.99 USD |
January 2018 | 19.51 USD | 28.60 USD |
December 2017 | 20.57 USD | 30.15 USD |
November 2017 | 19.58 USD | 28.70 USD |
October 2017 | 19.90 USD | 29.60 USD |
September 2017 | 20.04 USD | 29.82 USD |
August 2017 | 20.04 USD | 29.82 USD |
July 2017 | 19.98 USD | 30.15 USD |
June 2017 | 19.88 USD | 30.00 USD |
May 2017 | 19.35 USD | 29.21 USD |
April 2017 | 19.48 USD | 29.84 USD |
March 2017 | 19.13 USD | 29.30 USD |
February 2017 | 19.09 USD | 29.24 USD |
January 2017 | 19.01 USD | 29.56 USD |
December 2016 | 17.93 USD | 27.88 USD |
November 2016 | 18.78 USD | 29.20 USD |
October 2016 | 19.13 USD | 30.19 USD |
September 2016 | 18.80 USD | 29.68 USD |
August 2016 | 18.94 USD | 29.89 USD |
July 2016 | 19.09 USD | 30.55 USD |
June 2016 | 18.61 USD | 29.79 USD |
May 2016 | 19.17 USD | 30.69 USD |
April 2016 | 18.05 USD | 29.31 USD |
March 2016 | 18.00 USD | 29.22 USD |
February 2016 | 17.20 USD | 27.93 USD |
January 2016 | 17.24 USD | 28.44 USD |
December 2015 | 17.43 USD | 28.76 USD |
November 2015 | 17.14 USD | 28.28 USD |
October 2015 | 17.19 USD | 28.35 USD |
September 2015 | 17.06 USD | 28.14 USD |
August 2015 | 16.91 USD | 27.90 USD |
July 2015 | 17.23 USD | 28.42 USD |
June 2015 | 16.85 USD | 27.80 USD |
May 2015 | 16.98 USD | 28.01 USD |
April 2015 | 17.03 USD | 28.10 USD |
March 2015 | 16.79 USD | 27.70 USD |
February 2015 | 16.46 USD | 27.15 USD |
January 2015 | 16.20 USD | 26.72 USD |
December 2014 | 16.60 USD | 27.39 USD |
November 2014 | 16.27 USD | 26.83 USD |
October 2014 | 15.96 USD | 26.75 USD |
September 2014 | 15.98 USD | 26.79 USD |
August 2014 | 16.11 USD | 27.01 USD |
July 2014 | 15.63 USD | 26.63 USD |
June 2014 | 15.55 USD | 26.49 USD |
May 2014 | 15.88 USD | 27.05 USD |
April 2014 | 15.33 USD | 26.53 USD |
March 2014 | 15.44 USD | 26.73 USD |
February 2014 | 15.45 USD | 26.75 USD |
January 2014 | 15.34 USD | 27.00 USD |
December 2013 | 15.24 USD | 26.82 USD |
November 2013 | 15.05 USD | 26.49 USD |
October 2013 | 14.69 USD | 26.27 USD |
September 2013 | 14.26 USD | 25.50 USD |
ZIONL
Price: 25.41USD
52 week price:
Dividend Yield: 6.50%
5-year range yield:
Forward Dividend Yield: 9.44%
Dividend Per Share: 2.41 USD
Exchange: NGM
Sector: Finance
Industry: Major Banks
Volume: 1879
Market Capitalization: 3.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -6.59%
DGR5: 1.00%