Zions Bancorporation N.A. - 6.9 - Price History

Monthly price history for ZIONL (Zions Bancorporation N.A. - 6.9)

DateAdjusted priceReal price
March 2024 25.41 USD 25.41 USD
February 2024 25.25 USD 25.25 USD
January 2024 25.85 USD 25.85 USD
December 2023 25.44 USD 25.44 USD
November 2023 25.20 USD 25.20 USD
October 2023 24.58 USD 25.00 USD
September 2023 24.63 USD 25.05 USD
August 2023 24.58 USD 25.00 USD
July 2023 24.20 USD 25.05 USD
June 2023 23.59 USD 24.42 USD
May 2023 21.67 USD 22.43 USD
April 2023 22.57 USD 23.80 USD
March 2023 22.54 USD 23.77 USD
February 2023 24.43 USD 25.76 USD
January 2023 23.77 USD 25.50 USD
December 2022 23.76 USD 25.49 USD
November 2022 24.59 USD 26.38 USD
October 2022 23.44 USD 25.57 USD
September 2022 23.33 USD 25.45 USD
August 2022 24.08 USD 26.27 USD
July 2022 23.69 USD 26.27 USD
June 2022 23.60 USD 26.17 USD
May 2022 23.37 USD 25.92 USD
April 2022 23.76 USD 26.80 USD
March 2022 23.71 USD 26.75 USD
February 2022 23.57 USD 26.59 USD
January 2022 23.29 USD 26.70 USD
December 2021 23.67 USD 27.14 USD
November 2021 23.57 USD 27.03 USD
October 2021 23.41 USD 27.28 USD
September 2021 24.43 USD 28.47 USD
August 2021 23.63 USD 27.54 USD
July 2021 23.37 USD 27.66 USD
June 2021 23.61 USD 27.95 USD
May 2021 23.44 USD 27.75 USD
April 2021 23.26 USD 27.97 USD
March 2021 23.37 USD 28.10 USD
February 2021 22.95 USD 27.60 USD
January 2021 22.29 USD 27.23 USD
December 2020 22.73 USD 27.77 USD
November 2020 23.10 USD 28.22 USD
October 2020 21.73 USD 26.96 USD
September 2020 22.22 USD 27.57 USD
August 2020 22.50 USD 27.91 USD
July 2020 21.57 USD 27.18 USD
June 2020 20.53 USD 25.87 USD
May 2020 20.61 USD 25.97 USD
April 2020 20.17 USD 25.85 USD
March 2020 20.31 USD 26.02 USD
February 2020 22.75 USD 29.15 USD
January 2020 23.10 USD 30.02 USD
December 2019 23.63 USD 30.71 USD
November 2019 22.03 USD 28.63 USD
October 2019 21.79 USD 28.75 USD
September 2019 21.75 USD 28.70 USD
August 2019 21.70 USD 28.63 USD
July 2019 21.49 USD 28.78 USD
June 2019 21.20 USD 28.39 USD
May 2019 21.36 USD 28.61 USD
April 2019 21.37 USD 29.05 USD
March 2019 22.27 USD 30.28 USD
February 2019 21.43 USD 29.13 USD
January 2019 21.35 USD 29.46 USD
December 2018 20.03 USD 27.64 USD
November 2018 20.52 USD 28.31 USD
October 2018 20.06 USD 28.11 USD
September 2018 20.19 USD 28.29 USD
August 2018 21.03 USD 29.46 USD
July 2018 21.08 USD 29.98 USD
June 2018 20.13 USD 28.62 USD
May 2018 20.10 USD 28.58 USD
April 2018 19.49 USD 28.15 USD
March 2018 19.53 USD 28.20 USD
February 2018 20.07 USD 28.99 USD
January 2018 19.51 USD 28.60 USD
December 2017 20.57 USD 30.15 USD
November 2017 19.58 USD 28.70 USD
October 2017 19.90 USD 29.60 USD
September 2017 20.04 USD 29.82 USD
August 2017 20.04 USD 29.82 USD
July 2017 19.98 USD 30.15 USD
June 2017 19.88 USD 30.00 USD
May 2017 19.35 USD 29.21 USD
April 2017 19.48 USD 29.84 USD
March 2017 19.13 USD 29.30 USD
February 2017 19.09 USD 29.24 USD
January 2017 19.01 USD 29.56 USD
December 2016 17.93 USD 27.88 USD
November 2016 18.78 USD 29.20 USD
October 2016 19.13 USD 30.19 USD
September 2016 18.80 USD 29.68 USD
August 2016 18.94 USD 29.89 USD
July 2016 19.09 USD 30.55 USD
June 2016 18.61 USD 29.79 USD
May 2016 19.17 USD 30.69 USD
April 2016 18.05 USD 29.31 USD
March 2016 18.00 USD 29.22 USD
February 2016 17.20 USD 27.93 USD
January 2016 17.24 USD 28.44 USD
December 2015 17.43 USD 28.76 USD
November 2015 17.14 USD 28.28 USD
October 2015 17.19 USD 28.35 USD
September 2015 17.06 USD 28.14 USD
August 2015 16.91 USD 27.90 USD
July 2015 17.23 USD 28.42 USD
June 2015 16.85 USD 27.80 USD
May 2015 16.98 USD 28.01 USD
April 2015 17.03 USD 28.10 USD
March 2015 16.79 USD 27.70 USD
February 2015 16.46 USD 27.15 USD
January 2015 16.20 USD 26.72 USD
December 2014 16.60 USD 27.39 USD
November 2014 16.27 USD 26.83 USD
October 2014 15.96 USD 26.75 USD
September 2014 15.98 USD 26.79 USD
August 2014 16.11 USD 27.01 USD
July 2014 15.63 USD 26.63 USD
June 2014 15.55 USD 26.49 USD
May 2014 15.88 USD 27.05 USD
April 2014 15.33 USD 26.53 USD
March 2014 15.44 USD 26.73 USD
February 2014 15.45 USD 26.75 USD
January 2014 15.34 USD 27.00 USD
December 2013 15.24 USD 26.82 USD
November 2013 15.05 USD 26.49 USD
October 2013 14.69 USD 26.27 USD
September 2013 14.26 USD 25.50 USD

ZIONL

Price: 25.41USD

52 week price:
17.04
26.39

Dividend Yield: 6.50%

5-year range yield:
5.82%
9.40%

Forward Dividend Yield: 9.44%

Dividend Per Share: 2.41 USD

Exchange: NGM

Sector: Finance

Industry: Major Banks

Volume: 1879

Market Capitalization: 3.8 billion

Average Dividend Frequency: 4

Years Paying Dividends: 9

DGR3: -6.59%

DGR5: 1.00%

Links: