Zions Bancorporation, National Association - Price History
Stock symbol ZIONN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZIONN (Zions Bancorporation, National Association)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25 | $25 |
| June 2023 | $25 | $25 |
| May 2023 | $25 | $25 |
| April 2023 | $25 | $25 |
| March 2023 | $25 | $25 |
| February 2023 | $25 | $25 |
| January 2023 | $25 | $25 |
| December 2022 | $25 | $25 |
| November 2022 | $25 | $25 |
| October 2022 | $25 | $25 |
| September 2022 | $25 | $25 |
| August 2022 | $25 | $25 |
| July 2022 | $25 | $25 |
| June 2022 | $25 | $25 |
| May 2022 | $25 | $25 |
| April 2022 | $25 | $25 |
| March 2022 | $25 | $25 |
| February 2022 | $25 | $25 |
| January 2022 | $25 | $25 |
| December 2021 | $25 | $25 |
| November 2021 | $25 | $25 |
| October 2021 | $25.32 | $25.32 |
| September 2021 | $25.32 | $25.32 |
| August 2021 | $25.32 | $25.32 |
| July 2021 | $25.32 | $25.32 |
| June 2021 | $25.32 | $25.32 |
| May 2021 | $25.32 | $25.32 |
| April 2021 | $25.96 | $25.96 |
| March 2021 | $25.96 | $25.96 |
| February 2021 | $25.94 | $25.94 |
| January 2021 | $25.99 | $25.99 |
| December 2020 | $26.30 | $26.30 |
| November 2020 | $26.04 | $26.04 |
| October 2020 | $25.13 | $25.48 |
| September 2020 | $25.57 | $25.92 |
| August 2020 | $25.41 | $25.76 |
| July 2020 | $24.75 | $25.45 |
| June 2020 | $24.34 | $25.02 |
| May 2020 | $24.41 | $25.10 |
| April 2020 | $23.66 | $24.67 |
| March 2020 | $21.87 | $22.80 |
| February 2020 | $23.74 | $24.75 |
| January 2020 | $24.76 | $26.19 |
| December 2019 | $24.37 | $25.78 |
| November 2019 | $23.93 | $25.31 |
| October 2019 | $24.78 | $26.57 |
| September 2019 | $24.24 | $26 |
| August 2019 | $23.75 | $25.47 |
| July 2019 | $23.91 | $26.01 |
| June 2019 | $23.63 | $25.70 |
| May 2019 | $23.57 | $25.64 |
| April 2019 | $23.33 | $25.73 |
| March 2019 | $23.29 | $25.69 |
| February 2019 | $23.36 | $25.77 |
| January 2019 | $23.12 | $25.86 |
| December 2018 | $21.75 | $24.33 |
| November 2018 | $21.56 | $24.12 |
| October 2018 | $21.74 | $24.68 |
| September 2018 | $22.10 | $25.09 |
| August 2018 | $22.38 | $25.40 |
| July 2018 | $21.96 | $25.28 |
| June 2018 | $21.79 | $25.09 |
| May 2018 | $21.57 | $24.84 |
| April 2018 | $21.44 | $25.05 |
| March 2018 | $21.71 | $25.36 |
| February 2018 | $21.84 | $25.51 |
| January 2018 | $21.53 | $25.51 |
| December 2017 | $21.82 | $25.85 |
| November 2017 | $21.90 | $25.95 |
| October 2017 | $21.53 | $25.86 |
| September 2017 | $21.45 | $25.77 |
| August 2017 | $21.39 | $25.70 |
| July 2017 | $21.29 | $25.93 |
| June 2017 | $21.12 | $25.73 |
| May 2017 | $20.70 | $25.22 |
| April 2017 | $20.49 | $25.31 |
| March 2017 | $20.36 | $25.15 |
| February 2017 | $20.37 | $25.17 |
| January 2017 | $19.87 | $24.90 |
| December 2016 | $19.19 | $24.05 |
| November 2016 | $19.67 | $24.65 |
| October 2016 | $20.29 | $25.80 |
| September 2016 | $20.33 | $25.85 |
| August 2016 | $20.47 | $26.03 |
| July 2016 | $20.21 | $26.06 |
| June 2016 | $20.16 | $26 |
| May 2016 | $19.73 | $25.44 |
| April 2016 | $19.44 | $25.42 |
| March 2016 | $19.23 | $25.15 |
| February 2016 | $18.99 | $24.83 |
| January 2016 | $18.97 | $25.16 |
| December 2015 | $18.75 | $24.87 |
| November 2015 | $18.59 | $24.66 |
| October 2015 | $18.24 | $24.55 |
| September 2015 | $17.74 | $23.87 |
| August 2015 | $17.46 | $23.50 |
| July 2015 | $17.10 | $23.37 |
| June 2015 | $17.46 | $23.86 |
| May 2015 | $17.91 | $24.47 |
| April 2015 | $17.81 | $24.69 |
| March 2015 | $17.90 | $24.82 |
| February 2015 | $17.87 | $24.77 |
| January 2015 | $17.69 | $24.88 |
| December 2014 | $17.28 | $24.31 |
| November 2014 | $17.07 | $24.01 |
| October 2014 | $16.73 | $23.89 |
| September 2014 | $16.25 | $23.21 |
| August 2014 | $16.45 | $23.49 |
| July 2014 | $16.02 | $23.23 |
| June 2014 | $16.09 | $23.33 |
| May 2014 | $16 | $23.19 |
| April 2014 | $15.96 | $23.50 |
| March 2014 | $14.66 | $21.58 |
| February 2014 | $14.35 | $21.12 |
| January 2014 | $13.88 | $20.78 |
| December 2013 | $13.10 | $19.61 |
| November 2013 | $14.01 | $20.97 |
| October 2013 | $14.03 | $21.37 |
| September 2013 | $13.91 | $21.19 |
| August 2013 | $14.49 | $22.07 |
| July 2013 | $15.02 | $23.25 |
| June 2013 | $15.12 | $23.40 |
| May 2013 | $16.01 | $24.78 |
ZIONN
Price: $25
52 week price:
Dividend Yield: 5.63%
Forward Dividend Yield: 5.76%
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 7843
Market Capitalization: 9.1 billion
Average Dividend Frequency: 3