Zions Bancorporation N.A. - Dep ( ZIONO) - Price History
Monthly price history for ZIONO (Zions Bancorporation N.A. - Dep)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.04 | $25.04 |
| January 2025 | $25.04 | $25.04 |
| December 2024 | $25.04 | $25.04 |
| November 2024 | $25.12 | $25.12 |
| October 2024 | $26.26 | $26.89 |
| September 2024 | $26.17 | $26.80 |
| August 2024 | $25.01 | $25.61 |
| July 2024 | $24.49 | $25.69 |
| June 2024 | $24.08 | $25.25 |
| May 2024 | $24.18 | $25.36 |
| April 2024 | $23.80 | $25.60 |
| March 2024 | $23.53 | $25.31 |
| February 2024 | $23.71 | $25.50 |
| January 2024 | $23.54 | $25.95 |
| December 2023 | $22.95 | $25.30 |
| November 2023 | $23.05 | $25.41 |
| October 2023 | $22.08 | $24.95 |
| September 2023 | $22.15 | $25.02 |
| August 2023 | $22.16 | $25.03 |
| July 2023 | $22.02 | $25.49 |
| June 2023 | $21.90 | $25.35 |
| May 2023 | $20.32 | $23.52 |
| April 2023 | $20.16 | $23.90 |
| March 2023 | $20.58 | $24.39 |
| February 2023 | $21.27 | $25.21 |
| January 2023 | $21.08 | $25.38 |
| December 2022 | $21.07 | $25.37 |
| November 2022 | $20.78 | $25.02 |
| October 2022 | $20.63 | $25.23 |
| September 2022 | $20.70 | $25.32 |
| August 2022 | $20.60 | $25.20 |
| July 2022 | $20.83 | $25.87 |
| June 2022 | $20.23 | $25.13 |
| May 2022 | $20.84 | $25.88 |
| April 2022 | $20.22 | $25.50 |
| March 2022 | $20.73 | $26.15 |
| February 2022 | $20.74 | $26.16 |
| January 2022 | $20.49 | $26.24 |
| December 2021 | $20.74 | $26.56 |
| November 2021 | $20.37 | $26.09 |
| October 2021 | $20.76 | $26.99 |
| September 2021 | $22.38 | $29.09 |
| August 2021 | $21.12 | $27.45 |
| July 2021 | $20.93 | $27.60 |
| June 2021 | $21.48 | $28.33 |
| May 2021 | $21.04 | $27.75 |
| April 2021 | $20.46 | $27.37 |
| March 2021 | $20.79 | $27.82 |
| February 2021 | $19.52 | $26.12 |
| January 2021 | $19.93 | $27.08 |
| December 2020 | $19.88 | $27 |
| November 2020 | $21.09 | $28.65 |
| October 2020 | $19.79 | $27.25 |
| September 2020 | $19.66 | $27.07 |
| August 2020 | $19.64 | $27.05 |
| July 2020 | $19.71 | $27.54 |
| June 2020 | $18.96 | $26.48 |
| May 2020 | $18.85 | $26.33 |
| April 2020 | $17.36 | $24.61 |
| March 2020 | $16.86 | $23.90 |
| February 2020 | $18.60 | $26.36 |
| January 2020 | $19.78 | $28.44 |
| December 2019 | $19.50 | $28.04 |
| November 2019 | $18.96 | $27.26 |
| October 2019 | $19.04 | $27.78 |
| September 2019 | $18.91 | $27.59 |
| August 2019 | $18.91 | $27.58 |
| July 2019 | $18.55 | $27.44 |
| June 2019 | $18.10 | $26.78 |
| May 2019 | $18.12 | $26.81 |
| April 2019 | $18.45 | $27.70 |
| March 2019 | $17.79 | $26.71 |
| February 2019 | $17.82 | $26.75 |
| January 2019 | $18.78 | $28.61 |
| December 2018 | $16.54 | $25.20 |
| November 2018 | $16.59 | $25.27 |
| October 2018 | $17.12 | $26.48 |
| September 2018 | $16.90 | $26.14 |
| August 2018 | $17.50 | $27.07 |
| July 2018 | $17.08 | $26.80 |
| June 2018 | $17.19 | $26.98 |
| May 2018 | $16.82 | $26.39 |
| April 2018 | $16.83 | $26.81 |
| March 2018 | $16.92 | $26.95 |
| February 2018 | $16.76 | $26.70 |
| January 2018 | $16.62 | $26.86 |
| December 2017 | $16.83 | $27.20 |
| November 2017 | $16.92 | $27.34 |
| October 2017 | $16.81 | $27.53 |
| September 2017 | $16.93 | $27.72 |
| August 2017 | $16.77 | $27.46 |
| July 2017 | $16.93 | $28.12 |
| June 2017 | $16.86 | $28 |
| May 2017 | $17.14 | $28.46 |
| April 2017 | $16.99 | $28.62 |
| March 2017 | $16.60 | $27.96 |
| February 2017 | $16.92 | $28.50 |
| January 2017 | $15.84 | $27.05 |
| December 2016 | $15.63 | $26.69 |
| November 2016 | $15.81 | $27 |
| October 2016 | $17.87 | $30.96 |
| September 2016 | $17.29 | $29.95 |
| August 2016 | $18.43 | $31.92 |
| July 2016 | $17.44 | $30.59 |
| June 2016 | $16.71 | $29.30 |
| May 2016 | $15.52 | $27.22 |
| April 2016 | $15.08 | $26.83 |
| March 2016 | $14.49 | $25.79 |
| February 2016 | $14.08 | $25.05 |
| January 2016 | $14.52 | $26.24 |
| December 2015 | $14.46 | $26.13 |
| November 2015 | $14.39 | $26.01 |
| October 2015 | $14.25 | $26.15 |
| September 2015 | $14.22 | $26.09 |
| August 2015 | $14.57 | $26.73 |
| July 2015 | $14.23 | $26.51 |
| June 2015 | $14.02 | $26.11 |
| May 2015 | $14.01 | $26.10 |
| April 2015 | $14.20 | $26.84 |
| March 2015 | $13.82 | $26.12 |
| February 2015 | $13.66 | $25.83 |
| January 2015 | $13.76 | $26.42 |
| December 2014 | $13.49 | $25.89 |
| November 2014 | $13.39 | $25.71 |
| October 2014 | $13.39 | $26.10 |
| September 2014 | $13 | $25.34 |
| August 2014 | $13.34 | $26.01 |
| July 2014 | $12.92 | $25.56 |
| June 2014 | $13.03 | $25.78 |
| May 2014 | $13.01 | $25.75 |
| April 2014 | $12.56 | $25.23 |
| March 2014 | $12.41 | $24.93 |
| February 2014 | $12.37 | $24.85 |
| January 2014 | $11.86 | $24.23 |
| December 2013 | $11.39 | $23.27 |
| November 2013 | $11.75 | $24 |
| October 2013 | $11.44 | $23.75 |
| September 2013 | $11.34 | $23.54 |
| August 2013 | $11.95 | $24.81 |
| July 2013 | $11.96 | $25.24 |
| June 2013 | $12.06 | $25.45 |
| May 2013 | $12.64 | $26.66 |
| April 2013 | $12.57 | $27.07 |
| March 2013 | $12.40 | $26.71 |
| February 2013 | $12.36 | $26.61 |
ZIONO
Price: $25.04
Dividend Yield: 9.54%
Forward Dividend Yield: 9.54%
Payout Ratio: 40.34%
Dividend Per Share: 2.39 USD
Earnings Per Share: 6.17 USD
P/E Ratio: 4.06
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 419
Market Capitalization: 3.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 17.61%
DGR5: 10.57%
DGR10: 5.28%