Zions Bancorporation, National Association - Price History
Monthly price history for ZIONO (Zions Bancorporation, National Association)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 25.31 USD | 25.31 USD |
February 2024 | 25.35 USD | 25.35 USD |
January 2024 | 25.95 USD | 25.95 USD |
December 2023 | 25.30 USD | 25.30 USD |
November 2023 | 25.41 USD | 25.41 USD |
October 2023 | 24.35 USD | 24.95 USD |
September 2023 | 24.42 USD | 25.02 USD |
August 2023 | 24.43 USD | 25.03 USD |
July 2023 | 24.28 USD | 25.49 USD |
June 2023 | 24.15 USD | 25.35 USD |
May 2023 | 22.41 USD | 23.52 USD |
April 2023 | 22.23 USD | 23.90 USD |
March 2023 | 22.69 USD | 24.39 USD |
February 2023 | 23.45 USD | 25.21 USD |
January 2023 | 23.24 USD | 25.38 USD |
December 2022 | 23.23 USD | 25.37 USD |
November 2022 | 22.91 USD | 25.02 USD |
October 2022 | 22.75 USD | 25.23 USD |
September 2022 | 22.83 USD | 25.32 USD |
August 2022 | 22.72 USD | 25.20 USD |
July 2022 | 22.96 USD | 25.87 USD |
June 2022 | 22.31 USD | 25.13 USD |
May 2022 | 22.97 USD | 25.88 USD |
April 2022 | 22.29 USD | 25.50 USD |
March 2022 | 22.86 USD | 26.15 USD |
February 2022 | 22.87 USD | 26.16 USD |
January 2022 | 22.59 USD | 26.24 USD |
December 2021 | 22.87 USD | 26.56 USD |
November 2021 | 22.46 USD | 26.09 USD |
October 2021 | 22.89 USD | 26.99 USD |
September 2021 | 24.67 USD | 29.09 USD |
August 2021 | 23.28 USD | 27.45 USD |
July 2021 | 23.08 USD | 27.60 USD |
June 2021 | 23.69 USD | 28.33 USD |
May 2021 | 23.20 USD | 27.75 USD |
April 2021 | 22.56 USD | 27.37 USD |
March 2021 | 22.93 USD | 27.82 USD |
February 2021 | 21.52 USD | 26.12 USD |
January 2021 | 21.98 USD | 27.08 USD |
December 2020 | 21.92 USD | 27.00 USD |
November 2020 | 23.25 USD | 28.65 USD |
October 2020 | 21.82 USD | 27.25 USD |
September 2020 | 21.67 USD | 27.07 USD |
August 2020 | 21.66 USD | 27.05 USD |
July 2020 | 21.74 USD | 27.54 USD |
June 2020 | 20.90 USD | 26.48 USD |
May 2020 | 20.78 USD | 26.33 USD |
April 2020 | 19.14 USD | 24.61 USD |
March 2020 | 18.59 USD | 23.90 USD |
February 2020 | 20.50 USD | 26.36 USD |
January 2020 | 21.81 USD | 28.44 USD |
December 2019 | 21.50 USD | 28.04 USD |
November 2019 | 20.91 USD | 27.26 USD |
October 2019 | 21.00 USD | 27.78 USD |
September 2019 | 20.86 USD | 27.59 USD |
August 2019 | 20.85 USD | 27.58 USD |
July 2019 | 20.45 USD | 27.44 USD |
June 2019 | 19.96 USD | 26.78 USD |
May 2019 | 19.98 USD | 26.81 USD |
April 2019 | 20.35 USD | 27.70 USD |
March 2019 | 19.62 USD | 26.71 USD |
February 2019 | 19.65 USD | 26.75 USD |
January 2019 | 20.71 USD | 28.61 USD |
December 2018 | 18.24 USD | 25.20 USD |
November 2018 | 18.29 USD | 25.27 USD |
October 2018 | 18.88 USD | 26.48 USD |
September 2018 | 18.64 USD | 26.14 USD |
August 2018 | 19.30 USD | 27.07 USD |
July 2018 | 18.83 USD | 26.80 USD |
June 2018 | 18.96 USD | 26.98 USD |
May 2018 | 18.54 USD | 26.39 USD |
April 2018 | 18.56 USD | 26.81 USD |
March 2018 | 18.66 USD | 26.95 USD |
February 2018 | 18.49 USD | 26.70 USD |
January 2018 | 18.32 USD | 26.86 USD |
December 2017 | 18.56 USD | 27.20 USD |
November 2017 | 18.65 USD | 27.34 USD |
October 2017 | 18.54 USD | 27.53 USD |
September 2017 | 18.67 USD | 27.72 USD |
August 2017 | 18.49 USD | 27.46 USD |
July 2017 | 18.67 USD | 28.12 USD |
June 2017 | 18.59 USD | 28.00 USD |
May 2017 | 18.90 USD | 28.46 USD |
April 2017 | 18.74 USD | 28.62 USD |
March 2017 | 18.31 USD | 27.96 USD |
February 2017 | 18.66 USD | 28.50 USD |
January 2017 | 17.47 USD | 27.05 USD |
December 2016 | 17.24 USD | 26.69 USD |
November 2016 | 17.44 USD | 27.00 USD |
October 2016 | 19.71 USD | 30.96 USD |
September 2016 | 19.07 USD | 29.95 USD |
August 2016 | 20.32 USD | 31.92 USD |
July 2016 | 19.23 USD | 30.59 USD |
June 2016 | 18.42 USD | 29.30 USD |
May 2016 | 17.12 USD | 27.22 USD |
April 2016 | 16.63 USD | 26.83 USD |
March 2016 | 15.98 USD | 25.79 USD |
February 2016 | 15.52 USD | 25.05 USD |
January 2016 | 16.01 USD | 26.24 USD |
December 2015 | 15.94 USD | 26.13 USD |
November 2015 | 15.87 USD | 26.01 USD |
October 2015 | 15.72 USD | 26.15 USD |
September 2015 | 15.68 USD | 26.09 USD |
August 2015 | 16.06 USD | 26.73 USD |
July 2015 | 15.70 USD | 26.51 USD |
June 2015 | 15.46 USD | 26.11 USD |
May 2015 | 15.45 USD | 26.10 USD |
April 2015 | 15.66 USD | 26.84 USD |
March 2015 | 15.24 USD | 26.12 USD |
February 2015 | 15.07 USD | 25.83 USD |
January 2015 | 15.18 USD | 26.42 USD |
December 2014 | 14.87 USD | 25.89 USD |
November 2014 | 14.77 USD | 25.71 USD |
October 2014 | 14.77 USD | 26.10 USD |
September 2014 | 14.34 USD | 25.34 USD |
August 2014 | 14.72 USD | 26.01 USD |
July 2014 | 14.25 USD | 25.56 USD |
June 2014 | 14.37 USD | 25.78 USD |
May 2014 | 14.35 USD | 25.75 USD |
April 2014 | 13.85 USD | 25.23 USD |
March 2014 | 13.68 USD | 24.93 USD |
February 2014 | 13.64 USD | 24.85 USD |
January 2014 | 13.08 USD | 24.23 USD |
December 2013 | 12.57 USD | 23.27 USD |
November 2013 | 12.96 USD | 24.00 USD |
October 2013 | 12.62 USD | 23.75 USD |
September 2013 | 12.51 USD | 23.54 USD |
August 2013 | 13.18 USD | 24.81 USD |
July 2013 | 13.20 USD | 25.24 USD |
June 2013 | 13.31 USD | 25.45 USD |
May 2013 | 13.94 USD | 26.66 USD |
April 2013 | 13.86 USD | 27.07 USD |
March 2013 | 13.68 USD | 26.71 USD |
February 2013 | 13.63 USD | 26.61 USD |
ZIONO
Price: 25.31USD
Dividend Yield: 9.57%
Forward Dividend Yield: 9.80%
Payout Ratio: 40.53%
Dividend Per Share: 2.50 USD
Earnings Per Share: 6.17 USD
P/E Ratio: 4.26
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 419
Market Capitalization: 3.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -0.01%
DGR5: 0.45%