Zions Bancorporation, National Association ( ZIONP) - Price History
Monthly price history for ZIONP (Zions Bancorporation, National Association)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.34 | $18.34 |
| June 2026 | $18.48 | $18.48 |
| May 2026 | $19.05 | $19.37 |
| April 2026 | $18.74 | $19.06 |
| March 2026 | $19.01 | $19.33 |
| February 2026 | $19.12 | $19.44 |
| January 2026 | $19.33 | $19.95 |
| December 2025 | $19.23 | $19.84 |
| November 2025 | $20.42 | $21.38 |
| October 2025 | $20.56 | $21.52 |
| September 2025 | $21.01 | $21.99 |
| August 2025 | $21.96 | $22.99 |
| July 2025 | $21.71 | $23.04 |
| June 2025 | $21.06 | $22.36 |
| May 2025 | $22.66 | $24.05 |
| April 2025 | $21.62 | $23.28 |
| March 2025 | $21.33 | $22.96 |
| February 2025 | $22.23 | $23.93 |
| January 2025 | $21.68 | $23.70 |
| December 2024 | $21.95 | $23.99 |
| November 2024 | $21.24 | $23.22 |
| October 2024 | $20.16 | $22.38 |
| September 2024 | $19.73 | $21.90 |
| August 2024 | $20.18 | $22.40 |
| July 2024 | $20.10 | $22.70 |
| June 2024 | $18.96 | $21.42 |
| May 2024 | $19.46 | $21.98 |
| April 2024 | $17.15 | $19.70 |
| March 2024 | $17.39 | $19.98 |
| February 2024 | $18.02 | $20.70 |
| January 2024 | $16.95 | $19.84 |
| December 2023 | $17.09 | $20 |
| November 2023 | $16.91 | $19.79 |
| October 2023 | $14.83 | $17.71 |
| September 2023 | $16.58 | $19.80 |
| August 2023 | $17.07 | $20.38 |
| July 2023 | $16.70 | $20.32 |
| June 2023 | $14.89 | $18.12 |
| May 2023 | $14.89 | $18.11 |
| April 2023 | $14.40 | $17.85 |
| March 2023 | $15.49 | $19.20 |
| February 2023 | $17.02 | $21.10 |
| January 2023 | $16.22 | $20.43 |
| December 2022 | $14.15 | $17.82 |
| November 2022 | $14.42 | $18.16 |
| October 2022 | $13.58 | $17.34 |
| September 2022 | $15.68 | $20.02 |
| August 2022 | $15.66 | $20 |
| July 2022 | $15.74 | $20.36 |
| June 2022 | $15.98 | $20.67 |
| May 2022 | $16.08 | $20.80 |
| April 2022 | $15.26 | $19.98 |
| March 2022 | $16.22 | $21.24 |
| February 2022 | $17.98 | $23.54 |
| January 2022 | $18.09 | $23.96 |
| December 2021 | $18.99 | $25.14 |
| November 2021 | $18.85 | $24.96 |
| October 2021 | $18.80 | $25.15 |
| September 2021 | $18.83 | $25.19 |
| August 2021 | $18.72 | $25.05 |
| July 2021 | $18.59 | $25.12 |
| June 2021 | $19.05 | $25.75 |
| May 2021 | $18.37 | $24.83 |
| April 2021 | $18.42 | $25.16 |
| March 2021 | $18.34 | $25.04 |
| February 2021 | $17.99 | $24.56 |
| January 2021 | $18.05 | $24.89 |
| December 2020 | $18.11 | $24.98 |
| November 2020 | $17.92 | $24.72 |
| October 2020 | $17.90 | $24.94 |
| September 2020 | $17.74 | $24.72 |
| August 2020 | $17.01 | $23.70 |
| July 2020 | $15.25 | $21.47 |
| June 2020 | $14.34 | $20.19 |
| May 2020 | $14.90 | $20.98 |
| April 2020 | $14.73 | $21 |
| March 2020 | $12.74 | $18.16 |
| February 2020 | $16.97 | $24.19 |
| January 2020 | $17.29 | $24.90 |
| December 2019 | $17.24 | $24.83 |
| November 2019 | $16.59 | $24.15 |
| October 2019 | $16.57 | $24.12 |
| September 2019 | $16.48 | $23.98 |
| August 2019 | $16.28 | $23.95 |
| July 2019 | $15.67 | $23.05 |
| June 2019 | $15.78 | $23.22 |
| May 2019 | $15.84 | $23.29 |
| April 2019 | $16.08 | $23.91 |
| March 2019 | $15.44 | $22.95 |
| February 2019 | $14.99 | $22.54 |
| January 2019 | $15.06 | $22.64 |
| December 2018 | $14.50 | $21.80 |
| November 2018 | $14.39 | $21.89 |
| October 2018 | $15.24 | $23.18 |
| September 2018 | $16.08 | $24.46 |
| August 2018 | $16.15 | $24.56 |
| July 2018 | $15.75 | $24.20 |
| June 2018 | $15.62 | $24 |
| May 2018 | $15.70 | $24.13 |
| April 2018 | $15.21 | $23.62 |
| March 2018 | $15.51 | $24.09 |
| February 2018 | $15.67 | $24.34 |
| January 2018 | $15.84 | $24.80 |
| December 2017 | $15.47 | $24.22 |
| November 2017 | $15.71 | $24.59 |
| October 2017 | $15.81 | $25.01 |
| September 2017 | $15.98 | $25.28 |
| August 2017 | $15.80 | $25 |
| July 2017 | $15.61 | $24.94 |
| June 2017 | $15.33 | $24.50 |
| May 2017 | $15.14 | $24.20 |
| April 2017 | $15.10 | $24.39 |
| March 2017 | $14.90 | $24.06 |
| February 2017 | $14.80 | $23.90 |
| January 2017 | $14.60 | $23.82 |
| December 2016 | $14.24 | $23.23 |
| November 2016 | $14.90 | $24.31 |
| October 2016 | $15.18 | $25.03 |
| September 2016 | $15.19 | $25.04 |
| August 2016 | $15.20 | $25.07 |
| July 2016 | $15.06 | $25.10 |
| June 2016 | $14.87 | $24.78 |
| May 2016 | $13.80 | $23 |
| April 2016 | $13.19 | $22.22 |
| March 2016 | $13.01 | $21.92 |
| February 2016 | $12.49 | $21.05 |
| January 2016 | $12.75 | $21.73 |
| December 2015 | $12.90 | $21.99 |
| November 2015 | $13.08 | $22.31 |
| October 2015 | $12.74 | $21.97 |
| September 2015 | $12.66 | $21.82 |
| August 2015 | $12.48 | $21.51 |
| July 2015 | $12.61 | $22.01 |
| June 2015 | $13.17 | $22.98 |
| May 2015 | $13.33 | $23.26 |
| April 2015 | $12.95 | $22.84 |
| March 2015 | $12.95 | $22.85 |
| February 2015 | $13.07 | $23.06 |
| January 2015 | $13.23 | $23.60 |
| December 2014 | $12.03 | $21.46 |
| November 2014 | $12.56 | $22.40 |
| October 2014 | $11.66 | $21.04 |
| September 2014 | $11.45 | $20.65 |
| August 2014 | $11.76 | $21.22 |
| July 2014 | $11.56 | $21.11 |
| June 2014 | $11.61 | $21.19 |
| May 2014 | $11.61 | $21.19 |
| April 2014 | $11.27 | $20.83 |
| March 2014 | $11.03 | $20.39 |
| February 2014 | $10.92 | $20.19 |
| January 2014 | $10.92 | $20.44 |
| December 2013 | $10.92 | $20.43 |
| November 2013 | $11.03 | $20.65 |
| October 2013 | $11.23 | $21.27 |
| September 2013 | $11.09 | $21 |
| August 2013 | $11.16 | $21.13 |
| July 2013 | $11.19 | $21.46 |
| June 2013 | $12.10 | $23.21 |
| May 2013 | $12.80 | $24.54 |
| April 2013 | $12.54 | $24.30 |
| March 2013 | $12.67 | $24.55 |
| February 2013 | $12 | $23.26 |
| January 2013 | $12.09 | $23.68 |
| December 2012 | $11.25 | $22.04 |
| November 2012 | $11.26 | $22.06 |
| October 2012 | $11.60 | $22.98 |
| September 2012 | $11.31 | $22.40 |
| August 2012 | $11.12 | $22.03 |
| July 2012 | $10.21 | $20.46 |
| June 2012 | $9.98 | $20 |
| May 2012 | $9.87 | $19.78 |
| April 2012 | $10.02 | $20.35 |
| March 2012 | $10.27 | $20.85 |
| February 2012 | $10 | $20.30 |
| January 2012 | $8.50 | $17.49 |
| December 2011 | $8.05 | $16.55 |
| November 2011 | $7.80 | $16.04 |
| October 2011 | $8.58 | $17.93 |
| September 2011 | $7.92 | $16.55 |
| August 2011 | $8.14 | $16.99 |
| July 2011 | $9.44 | $20.01 |
| June 2011 | $9.44 | $20.02 |
| May 2011 | $9.73 | $20.62 |
| April 2011 | $9.22 | $19.80 |
| March 2011 | $9.16 | $19.65 |
| February 2011 | $8.94 | $19.19 |
| January 2011 | $8.95 | $19.46 |
| December 2010 | $8.73 | $18.98 |
| November 2010 | $8.50 | $18.50 |
| October 2010 | $8.30 | $18.30 |
| September 2010 | $8.33 | $18.36 |
| August 2010 | $7.93 | $17.49 |
| July 2010 | $7.04 | $15.75 |
| June 2010 | $7.15 | $16 |
| May 2010 | $7.55 | $16.90 |
| April 2010 | $7.92 | $18 |
| March 2010 | $7.54 | $17.12 |
| February 2010 | $6.76 | $15.35 |
| January 2010 | $6.97 | $16.09 |
| December 2009 | $5.34 | $12.32 |
| November 2009 | $5.60 | $12.93 |
| October 2009 | $4.80 | $11.30 |
| September 2009 | $5.37 | $12.63 |
| August 2009 | $5.46 | $12.85 |
| July 2009 | $5.04 | $12.10 |
| June 2009 | $4.58 | $10.98 |
| May 2009 | $4.63 | $11.10 |
| April 2009 | $2.98 | $7.35 |
| March 2009 | $2.84 | $6.99 |
| February 2009 | $2.76 | $6.80 |
| January 2009 | $3.49 | $8.90 |
| December 2008 | $3.39 | $8.65 |
| November 2008 | $3.52 | $8.99 |
| October 2008 | $4.02 | $10.30 |
| September 2008 | $4.57 | $11.70 |
| August 2008 | $4.51 | $11.55 |
| July 2008 | $4.57 | $11.95 |
| June 2008 | $5.26 | $13.75 |
| May 2008 | $6.02 | $15.75 |
| April 2008 | $6.62 | $17.59 |
| March 2008 | $6.47 | $17.20 |
| February 2008 | $7.83 | $20.83 |
| January 2008 | $8.14 | $22 |
| December 2007 | $7.49 | $20.25 |
| November 2007 | $7.92 | $21.40 |
| October 2007 | $8.76 | $24.14 |
| September 2007 | $8.95 | $24.64 |
| August 2007 | $8.96 | $24.69 |
| July 2007 | $9.06 | $25.35 |
| June 2007 | $9.18 | $25.69 |
| May 2007 | $9.30 | $26 |
| April 2007 | $9.06 | $25.85 |
| March 2007 | $9.06 | $25.85 |
| February 2007 | $9.05 | $25.80 |
| January 2007 | $8.78 | $25.42 |
| December 2006 | $8.72 | $25.27 |
ZIONP
Price: $18.34
52 week price:
Dividend Yield: 6.48%
5-year range yield:
Forward Dividend Yield: 6.99%
Payout Ratio: 25.37%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 6.17 USD
P/E Ratio: 3.11
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 1075
Market Capitalization: 10.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 12.73%
DGR5: 7.58%
DGR10: 3.81%