Zions Bancorporation N.A. - Dep - Price History
Monthly price history for ZIONP (Zions Bancorporation N.A. - Dep)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.68 | $19.68 |
| March 2024 | $19.98 | $19.98 |
| February 2024 | $20.70 | $20.70 |
| January 2024 | $19.47 | $19.84 |
| December 2023 | $19.63 | $20 |
| November 2023 | $19.42 | $19.79 |
| October 2023 | $17.04 | $17.71 |
| September 2023 | $19.05 | $19.80 |
| August 2023 | $19.61 | $20.38 |
| July 2023 | $19.19 | $20.32 |
| June 2023 | $17.11 | $18.12 |
| May 2023 | $17.10 | $18.11 |
| April 2023 | $16.54 | $17.85 |
| March 2023 | $17.79 | $19.20 |
| February 2023 | $19.56 | $21.10 |
| January 2023 | $18.63 | $20.43 |
| December 2022 | $16.25 | $17.82 |
| November 2022 | $16.57 | $18.16 |
| October 2022 | $15.60 | $17.34 |
| September 2022 | $18.01 | $20.02 |
| August 2022 | $17.99 | $20 |
| July 2022 | $18.08 | $20.36 |
| June 2022 | $18.36 | $20.67 |
| May 2022 | $18.47 | $20.80 |
| April 2022 | $17.53 | $19.98 |
| March 2022 | $18.63 | $21.24 |
| February 2022 | $20.65 | $23.54 |
| January 2022 | $20.78 | $23.96 |
| December 2021 | $21.81 | $25.14 |
| November 2021 | $21.65 | $24.96 |
| October 2021 | $21.60 | $25.15 |
| September 2021 | $21.63 | $25.19 |
| August 2021 | $21.51 | $25.05 |
| July 2021 | $21.35 | $25.12 |
| June 2021 | $21.89 | $25.75 |
| May 2021 | $21.10 | $24.83 |
| April 2021 | $21.16 | $25.16 |
| March 2021 | $21.07 | $25.04 |
| February 2021 | $20.66 | $24.56 |
| January 2021 | $20.73 | $24.89 |
| December 2020 | $20.80 | $24.98 |
| November 2020 | $20.59 | $24.72 |
| October 2020 | $20.56 | $24.94 |
| September 2020 | $20.38 | $24.72 |
| August 2020 | $19.54 | $23.70 |
| July 2020 | $17.51 | $21.47 |
| June 2020 | $16.47 | $20.19 |
| May 2020 | $17.11 | $20.98 |
| April 2020 | $16.92 | $21 |
| March 2020 | $14.63 | $18.16 |
| February 2020 | $19.49 | $24.19 |
| January 2020 | $19.86 | $24.90 |
| December 2019 | $19.80 | $24.83 |
| November 2019 | $19.26 | $24.15 |
| October 2019 | $19.04 | $24.12 |
| September 2019 | $18.93 | $23.98 |
| August 2019 | $18.91 | $23.95 |
| July 2019 | $18 | $23.05 |
| June 2019 | $18.13 | $23.22 |
| May 2019 | $18.19 | $23.29 |
| April 2019 | $18.48 | $23.91 |
| March 2019 | $17.74 | $22.95 |
| February 2019 | $17.42 | $22.54 |
| January 2019 | $17.30 | $22.64 |
| December 2018 | $16.66 | $21.80 |
| November 2018 | $16.73 | $21.89 |
| October 2018 | $17.51 | $23.18 |
| September 2018 | $18.48 | $24.46 |
| August 2018 | $18.56 | $24.56 |
| July 2018 | $18.10 | $24.20 |
| June 2018 | $17.94 | $24 |
| May 2018 | $18.04 | $24.13 |
| April 2018 | $17.47 | $23.62 |
| March 2018 | $17.82 | $24.09 |
| February 2018 | $18.01 | $24.34 |
| January 2018 | $18.20 | $24.80 |
| December 2017 | $17.78 | $24.22 |
| November 2017 | $18.05 | $24.59 |
| October 2017 | $18.17 | $25.01 |
| September 2017 | $18.36 | $25.28 |
| August 2017 | $18.16 | $25 |
| July 2017 | $17.93 | $24.94 |
| June 2017 | $17.62 | $24.50 |
| May 2017 | $17.40 | $24.20 |
| April 2017 | $17.35 | $24.39 |
| March 2017 | $17.12 | $24.06 |
| February 2017 | $17 | $23.90 |
| January 2017 | $16.77 | $23.82 |
| December 2016 | $16.36 | $23.23 |
| November 2016 | $17.11 | $24.31 |
| October 2016 | $17.44 | $25.03 |
| September 2016 | $17.45 | $25.04 |
| August 2016 | $17.47 | $25.07 |
| July 2016 | $17.31 | $25.10 |
| June 2016 | $17.08 | $24.78 |
| May 2016 | $15.86 | $23 |
| April 2016 | $15.15 | $22.22 |
| March 2016 | $14.95 | $21.92 |
| February 2016 | $14.35 | $21.05 |
| January 2016 | $14.64 | $21.73 |
| December 2015 | $14.82 | $21.99 |
| November 2015 | $15.03 | $22.31 |
| October 2015 | $14.64 | $21.97 |
| September 2015 | $14.54 | $21.82 |
| August 2015 | $14.33 | $21.51 |
| July 2015 | $14.49 | $22.01 |
| June 2015 | $15.13 | $22.98 |
| May 2015 | $15.31 | $23.26 |
| April 2015 | $14.87 | $22.84 |
| March 2015 | $14.88 | $22.85 |
| February 2015 | $15.02 | $23.06 |
| January 2015 | $15.20 | $23.60 |
| December 2014 | $13.82 | $21.46 |
| November 2014 | $14.43 | $22.40 |
| October 2014 | $13.40 | $21.04 |
| September 2014 | $13.15 | $20.65 |
| August 2014 | $13.51 | $21.22 |
| July 2014 | $13.28 | $21.11 |
| June 2014 | $13.34 | $21.19 |
| May 2014 | $13.34 | $21.19 |
| April 2014 | $12.95 | $20.83 |
| March 2014 | $12.68 | $20.39 |
| February 2014 | $12.55 | $20.19 |
| January 2014 | $12.55 | $20.44 |
| December 2013 | $12.54 | $20.43 |
| November 2013 | $12.68 | $20.65 |
| October 2013 | $12.90 | $21.27 |
| September 2013 | $12.74 | $21 |
| August 2013 | $12.82 | $21.13 |
| July 2013 | $12.86 | $21.46 |
| June 2013 | $13.91 | $23.21 |
| May 2013 | $14.70 | $24.54 |
| April 2013 | $14.41 | $24.30 |
| March 2013 | $14.56 | $24.55 |
| February 2013 | $13.79 | $23.26 |
| January 2013 | $13.89 | $23.68 |
| December 2012 | $12.93 | $22.04 |
| November 2012 | $12.94 | $22.06 |
| October 2012 | $13.33 | $22.98 |
| September 2012 | $12.99 | $22.40 |
| August 2012 | $12.78 | $22.03 |
| July 2012 | $11.73 | $20.46 |
| June 2012 | $11.46 | $20 |
| May 2012 | $11.34 | $19.78 |
| April 2012 | $11.52 | $20.35 |
| March 2012 | $11.80 | $20.85 |
| February 2012 | $11.49 | $20.30 |
| January 2012 | $9.77 | $17.49 |
| December 2011 | $9.25 | $16.55 |
| November 2011 | $8.96 | $16.04 |
| October 2011 | $9.86 | $17.93 |
| September 2011 | $9.10 | $16.55 |
| August 2011 | $9.35 | $16.99 |
| July 2011 | $10.84 | $20.01 |
| June 2011 | $10.85 | $20.02 |
| May 2011 | $11.18 | $20.62 |
| April 2011 | $10.60 | $19.80 |
| March 2011 | $10.52 | $19.65 |
| February 2011 | $10.27 | $19.19 |
| January 2011 | $10.28 | $19.46 |
| December 2010 | $10.03 | $18.98 |
| November 2010 | $9.77 | $18.50 |
| October 2010 | $9.54 | $18.30 |
| September 2010 | $9.57 | $18.36 |
| August 2010 | $9.11 | $17.49 |
| July 2010 | $8.09 | $15.75 |
| June 2010 | $8.22 | $16 |
| May 2010 | $8.68 | $16.90 |
| April 2010 | $9.10 | $18 |
| March 2010 | $8.66 | $17.12 |
| February 2010 | $7.76 | $15.35 |
| January 2010 | $8.01 | $16.09 |
| December 2009 | $6.13 | $12.32 |
| November 2009 | $6.43 | $12.93 |
| October 2009 | $5.52 | $11.30 |
| September 2009 | $6.17 | $12.63 |
| August 2009 | $6.28 | $12.85 |
| July 2009 | $5.80 | $12.10 |
| June 2009 | $5.26 | $10.98 |
| May 2009 | $5.32 | $11.10 |
| April 2009 | $3.43 | $7.35 |
| March 2009 | $3.26 | $6.99 |
| February 2009 | $3.17 | $6.80 |
| January 2009 | $4.01 | $8.90 |
| December 2008 | $3.90 | $8.65 |
| November 2008 | $4.05 | $8.99 |
| October 2008 | $4.62 | $10.30 |
| September 2008 | $5.25 | $11.70 |
| August 2008 | $5.19 | $11.55 |
| July 2008 | $5.25 | $11.95 |
| June 2008 | $6.04 | $13.75 |
| May 2008 | $6.92 | $15.75 |
| April 2008 | $7.60 | $17.59 |
| March 2008 | $7.43 | $17.20 |
| February 2008 | $9 | $20.83 |
| January 2008 | $9.35 | $22 |
| December 2007 | $8.61 | $20.25 |
| November 2007 | $9.10 | $21.40 |
| October 2007 | $10.07 | $24.14 |
| September 2007 | $10.28 | $24.64 |
| August 2007 | $10.30 | $24.69 |
| July 2007 | $10.41 | $25.35 |
| June 2007 | $10.55 | $25.69 |
| May 2007 | $10.68 | $26 |
| April 2007 | $10.42 | $25.85 |
| March 2007 | $10.42 | $25.85 |
| February 2007 | $10.40 | $25.80 |
| January 2007 | $10.08 | $25.42 |
| December 2006 | $10.02 | $25.27 |
ZIONP
Price: $19.68
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 7.92%
Payout Ratio: 25.28%
Payout Ratio Range:
Dividend Per Share: 1.56 USD
Earnings Per Share: 6.17 USD
P/E Ratio: 3.32
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 1075
Market Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 2.61%
DGR5: 2.93%
DGR10: 0.66%