ZIOPHARM Oncology, Inc. - Price History
Stock symbol ZIOP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZIOP (ZIOPHARM Oncology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.87 | $0.87 |
| June 2023 | $0.87 | $0.87 |
| May 2023 | $0.87 | $0.87 |
| April 2023 | $0.87 | $0.87 |
| March 2023 | $0.87 | $0.87 |
| February 2023 | $0.87 | $0.87 |
| January 2023 | $0.87 | $0.87 |
| December 2022 | $0.87 | $0.87 |
| November 2022 | $0.87 | $0.87 |
| October 2022 | $0.87 | $0.87 |
| September 2022 | $0.87 | $0.87 |
| August 2022 | $0.87 | $0.87 |
| July 2022 | $0.87 | $0.87 |
| June 2022 | $0.87 | $0.87 |
| May 2022 | $0.87 | $0.87 |
| April 2022 | $0.87 | $0.87 |
| March 2022 | $0.87 | $0.87 |
| February 2022 | $0.87 | $0.87 |
| January 2022 | $0.87 | $0.87 |
| December 2021 | $1.09 | $1.09 |
| November 2021 | $1.39 | $1.39 |
| October 2021 | $1.50 | $1.50 |
| September 2021 | $1.82 | $1.82 |
| August 2021 | $1.63 | $1.63 |
| July 2021 | $2.27 | $2.27 |
| June 2021 | $2.64 | $2.64 |
| May 2021 | $3.04 | $3.04 |
| April 2021 | $3.46 | $3.46 |
| March 2021 | $3.60 | $3.60 |
| February 2021 | $5.33 | $5.33 |
| January 2021 | $3.71 | $3.71 |
| December 2020 | $2.52 | $2.52 |
| November 2020 | $2.80 | $2.80 |
| October 2020 | $2.09 | $2.09 |
| September 2020 | $2.52 | $2.52 |
| August 2020 | $2.81 | $2.81 |
| July 2020 | $2.97 | $2.97 |
| June 2020 | $3.28 | $3.28 |
| May 2020 | $2.96 | $2.96 |
| April 2020 | $2.80 | $2.80 |
| March 2020 | $2.45 | $2.45 |
| February 2020 | $3.09 | $3.09 |
| January 2020 | $3.94 | $3.94 |
| December 2019 | $4.72 | $4.72 |
| November 2019 | $5.21 | $5.21 |
| October 2019 | $4.22 | $4.22 |
| September 2019 | $4.28 | $4.28 |
| August 2019 | $4.99 | $4.99 |
| July 2019 | $6.94 | $6.94 |
| June 2019 | $5.83 | $5.83 |
| May 2019 | $4.28 | $4.28 |
| April 2019 | $4.42 | $4.42 |
| March 2019 | $3.85 | $3.85 |
| February 2019 | $2.95 | $2.95 |
| January 2019 | $2.24 | $2.24 |
| December 2018 | $1.87 | $1.87 |
| November 2018 | $3.35 | $3.35 |
| October 2018 | $1.98 | $1.98 |
| September 2018 | $3.20 | $3.20 |
| August 2018 | $2.92 | $2.92 |
| July 2018 | $2.59 | $2.59 |
| June 2018 | $3.02 | $3.02 |
| May 2018 | $4.90 | $4.90 |
| April 2018 | $4.22 | $4.22 |
| March 2018 | $3.92 | $3.92 |
| February 2018 | $3.73 | $3.73 |
| January 2018 | $3.94 | $3.94 |
| December 2017 | $4.14 | $4.14 |
| November 2017 | $4.57 | $4.57 |
| October 2017 | $4.66 | $4.66 |
| September 2017 | $6.14 | $6.14 |
| August 2017 | $6.39 | $6.39 |
| July 2017 | $5.53 | $5.53 |
| June 2017 | $6.22 | $6.22 |
| May 2017 | $5.85 | $5.85 |
| April 2017 | $7.04 | $7.04 |
| March 2017 | $6.34 | $6.34 |
| February 2017 | $6.35 | $6.35 |
| January 2017 | $5.92 | $5.92 |
| December 2016 | $5.35 | $5.35 |
| November 2016 | $6.48 | $6.48 |
| October 2016 | $5.68 | $5.68 |
| September 2016 | $5.63 | $5.63 |
| August 2016 | $5.07 | $5.07 |
| July 2016 | $4.86 | $4.86 |
| June 2016 | $5.49 | $5.49 |
| May 2016 | $7.79 | $7.79 |
| April 2016 | $7.86 | $7.86 |
| March 2016 | $7.42 | $7.42 |
| February 2016 | $7.86 | $7.86 |
| January 2016 | $4.97 | $4.97 |
| December 2015 | $8.31 | $8.31 |
| November 2015 | $13.08 | $13.08 |
| October 2015 | $11.39 | $11.39 |
| September 2015 | $9.01 | $9.01 |
| August 2015 | $8.71 | $8.71 |
| July 2015 | $13.36 | $13.36 |
| June 2015 | $12 | $12 |
| May 2015 | $9.48 | $9.48 |
| April 2015 | $8.81 | $8.81 |
| March 2015 | $10.77 | $10.77 |
| February 2015 | $11.26 | $11.26 |
| January 2015 | $8.95 | $8.95 |
| December 2014 | $5.07 | $5.07 |
| November 2014 | $4.21 | $4.21 |
| October 2014 | $3.32 | $3.32 |
| September 2014 | $2.64 | $2.64 |
| August 2014 | $3.23 | $3.23 |
| July 2014 | $3.13 | $3.13 |
| June 2014 | $4.03 | $4.03 |
| May 2014 | $3.60 | $3.60 |
| April 2014 | $3.60 | $3.60 |
| March 2014 | $4.58 | $4.58 |
| February 2014 | $4.26 | $4.26 |
| January 2014 | $4.19 | $4.19 |
| December 2013 | $4.34 | $4.34 |
| November 2013 | $4.18 | $4.18 |
| October 2013 | $3.53 | $3.53 |
| September 2013 | $3.94 | $3.94 |
| August 2013 | $2.99 | $2.99 |
| July 2013 | $3 | $3 |
| June 2013 | $2.11 | $2.11 |
| May 2013 | $2.18 | $2.18 |
| April 2013 | $1.68 | $1.68 |
| March 2013 | $1.83 | $1.83 |
| February 2013 | $4.44 | $4.44 |
| January 2013 | $3.97 | $3.97 |
| December 2012 | $4.16 | $4.16 |
| November 2012 | $4.38 | $4.38 |
| October 2012 | $4.72 | $4.72 |
| September 2012 | $5.45 | $5.45 |
| August 2012 | $4.97 | $4.97 |
| July 2012 | $5.63 | $5.63 |
| June 2012 | $5.95 | $5.95 |
| May 2012 | $5.14 | $5.14 |
| April 2012 | $4.76 | $4.76 |
| March 2012 | $5.40 | $5.40 |
| February 2012 | $4.91 | $4.91 |
| January 2012 | $5.31 | $5.31 |
| December 2011 | $4.41 | $4.41 |
| November 2011 | $5.20 | $5.20 |
| October 2011 | $4.91 | $4.91 |
| September 2011 | $4.41 | $4.41 |
| August 2011 | $5.73 | $5.73 |
| July 2011 | $5.44 | $5.44 |
| June 2011 | $6.12 | $6.12 |
| May 2011 | $7.12 | $7.12 |
| April 2011 | $7.56 | $7.56 |
| March 2011 | $6.25 | $6.25 |
| February 2011 | $6.10 | $6.10 |
| January 2011 | $5.84 | $5.84 |
| December 2010 | $4.66 | $4.66 |
| November 2010 | $4.11 | $4.11 |
| October 2010 | $4.31 | $4.31 |
| September 2010 | $3.75 | $3.75 |
| August 2010 | $3.60 | $3.60 |
| July 2010 | $3.74 | $3.74 |
| June 2010 | $3.18 | $3.18 |
| May 2010 | $5.05 | $5.05 |
| April 2010 | $5.92 | $5.92 |
| March 2010 | $5.08 | $5.08 |
| February 2010 | $3.33 | $3.33 |
| January 2010 | $3.13 | $3.13 |
| December 2009 | $2.96 | $2.96 |
| November 2009 | $3.91 | $3.91 |
| October 2009 | $3.21 | $3.21 |
| September 2009 | $2.74 | $2.74 |
| August 2009 | $1.62 | $1.62 |
| July 2009 | $1.83 | $1.83 |
| June 2009 | $1.63 | $1.63 |
| May 2009 | $1.62 | $1.62 |
| April 2009 | $0.66 | $0.66 |
| March 2009 | $0.63 | $0.63 |
| February 2009 | $0.68 | $0.68 |
| January 2009 | $0.82 | $0.82 |
| December 2008 | $0.58 | $0.58 |
| November 2008 | $0.97 | $0.97 |
| October 2008 | $1.28 | $1.28 |
| September 2008 | $1.69 | $1.69 |
| August 2008 | $1.41 | $1.41 |
| July 2008 | $1.53 | $1.53 |
| June 2008 | $2.15 | $2.15 |
| May 2008 | $2.56 | $2.56 |
| April 2008 | $3.06 | $3.06 |
| March 2008 | $2.94 | $2.94 |
| February 2008 | $3.09 | $3.09 |
| January 2008 | $3.30 | $3.30 |
| December 2007 | $3.54 | $3.54 |
| November 2007 | $3.41 | $3.41 |
| October 2007 | $3.33 | $3.33 |
| September 2007 | $3.30 | $3.30 |
| August 2007 | $4 | $4 |
| July 2007 | $4.87 | $4.87 |
| June 2007 | $5.15 | $5.15 |
| May 2007 | $5.30 | $5.30 |
| April 2007 | $5.36 | $5.36 |
| March 2007 | $5.11 | $5.11 |
| February 2007 | $5.30 | $5.30 |
| January 2007 | $5.33 | $5.33 |
| December 2006 | $5.97 | $5.97 |
| November 2006 | $5.75 | $5.75 |
| October 2006 | $5.65 | $5.65 |
| September 2006 | $5.15 | $5.15 |
| August 2006 | $4.70 | $4.70 |
| July 2006 | $5.20 | $5.20 |
| June 2006 | $5.20 | $5.20 |
| May 2006 | $5.35 | $5.35 |
| April 2006 | $5 | $5 |
| March 2006 | $4.80 | $4.80 |
| February 2006 | $4.70 | $4.70 |
| January 2006 | $4.15 | $4.15 |
| December 2005 | $3.25 | $3.25 |
| November 2005 | $4.60 | $4.60 |
| October 2005 | $16 | $16 |
| September 2005 | $16 | $16 |
| August 2005 | $16 | $16 |
ZIOP
Price: $0.87
52 week price:
Earnings Per Share: -0.34 USD
P/E Ratio: -7.57
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 2.2 million
Ebitda: -13.0 millionMarket Capitalization: 220.5 million