Zoom Video Communications, Inc. - Price History
Monthly price history for ZM (Zoom Video Communications, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $61.61 | $61.61 |
| April 2024 | $61.10 | $61.10 |
| March 2024 | $65.37 | $65.37 |
| February 2024 | $70.73 | $70.73 |
| January 2024 | $64.61 | $64.61 |
| December 2023 | $71.91 | $71.91 |
| November 2023 | $67.83 | $67.83 |
| October 2023 | $59.98 | $59.98 |
| September 2023 | $69.94 | $69.94 |
| August 2023 | $71.03 | $71.03 |
| July 2023 | $73.35 | $73.35 |
| June 2023 | $67.88 | $67.88 |
| May 2023 | $67.13 | $67.13 |
| April 2023 | $61.43 | $61.43 |
| March 2023 | $73.84 | $73.84 |
| February 2023 | $74.59 | $74.59 |
| January 2023 | $75 | $75 |
| December 2022 | $67.74 | $67.74 |
| November 2022 | $75.43 | $75.43 |
| October 2022 | $83.44 | $83.44 |
| September 2022 | $73.59 | $73.59 |
| August 2022 | $80.40 | $80.40 |
| July 2022 | $103.86 | $103.86 |
| June 2022 | $107.97 | $107.97 |
| May 2022 | $107.45 | $107.45 |
| April 2022 | $99.57 | $99.57 |
| March 2022 | $117.23 | $117.23 |
| February 2022 | $132.60 | $132.60 |
| January 2022 | $154.28 | $154.28 |
| December 2021 | $183.91 | $183.91 |
| November 2021 | $211.41 | $211.41 |
| October 2021 | $274.65 | $274.65 |
| September 2021 | $261.50 | $261.50 |
| August 2021 | $289.50 | $289.50 |
| July 2021 | $378.10 | $378.10 |
| June 2021 | $387.03 | $387.03 |
| May 2021 | $331.53 | $331.53 |
| April 2021 | $319.57 | $319.57 |
| March 2021 | $321.29 | $321.29 |
| February 2021 | $373.61 | $373.61 |
| January 2021 | $372.07 | $372.07 |
| December 2020 | $337.32 | $337.32 |
| November 2020 | $478.36 | $478.36 |
| October 2020 | $460.91 | $460.91 |
| September 2020 | $470.11 | $470.11 |
| August 2020 | $325.10 | $325.10 |
| July 2020 | $253.91 | $253.91 |
| June 2020 | $253.54 | $253.54 |
| May 2020 | $179.48 | $179.48 |
| April 2020 | $135.17 | $135.17 |
| March 2020 | $146.12 | $146.12 |
| February 2020 | $105 | $105 |
| January 2020 | $76.30 | $76.30 |
| December 2019 | $68.04 | $68.04 |
| November 2019 | $74.50 | $74.50 |
| October 2019 | $69.89 | $69.89 |
| September 2019 | $76.20 | $76.20 |
| August 2019 | $91.67 | $91.67 |
| July 2019 | $95.51 | $95.51 |
| June 2019 | $88.79 | $88.79 |
| May 2019 | $79.73 | $79.73 |
| April 2019 | $72.47 | $72.47 |
ZM
Price: $61.61
52 week price:
Earnings Per Share: 2.07 USD
P/E Ratio: 83.63
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 822303
Market Capitalization: 19.4 billion