Zentalis Pharmaceuticals, Inc. - Price History
Monthly price history for ZNTL (Zentalis Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.31 | $11.31 |
| April 2024 | $11.06 | $11.06 |
| March 2024 | $15.76 | $15.76 |
| February 2024 | $14.91 | $14.91 |
| January 2024 | $11.85 | $11.85 |
| December 2023 | $15.15 | $15.15 |
| November 2023 | $11.25 | $11.25 |
| October 2023 | $16.36 | $16.36 |
| September 2023 | $20.06 | $20.06 |
| August 2023 | $26.56 | $26.56 |
| July 2023 | $26.71 | $26.71 |
| June 2023 | $28.21 | $28.21 |
| May 2023 | $26.04 | $26.04 |
| April 2023 | $22.03 | $22.03 |
| March 2023 | $17.20 | $17.20 |
| February 2023 | $18.93 | $18.93 |
| January 2023 | $23.60 | $23.60 |
| December 2022 | $20.14 | $20.14 |
| November 2022 | $22.12 | $22.12 |
| October 2022 | $25.09 | $25.09 |
| September 2022 | $21.66 | $21.66 |
| August 2022 | $26.81 | $26.81 |
| July 2022 | $29.20 | $29.20 |
| June 2022 | $28.10 | $28.10 |
| May 2022 | $24.11 | $24.11 |
| April 2022 | $26.52 | $26.52 |
| March 2022 | $46.14 | $46.14 |
| February 2022 | $49.89 | $49.89 |
| January 2022 | $57.08 | $57.08 |
| December 2021 | $84.06 | $84.06 |
| November 2021 | $82.05 | $82.05 |
| October 2021 | $80.44 | $80.44 |
| September 2021 | $66.64 | $66.64 |
| August 2021 | $68.19 | $68.19 |
| July 2021 | $53.21 | $53.21 |
| June 2021 | $53.20 | $53.20 |
| May 2021 | $55.85 | $55.85 |
| April 2021 | $59.32 | $59.32 |
| March 2021 | $43.39 | $43.39 |
| February 2021 | $42.04 | $42.04 |
| January 2021 | $38.37 | $38.37 |
| December 2020 | $51.94 | $51.94 |
| November 2020 | $50.96 | $50.96 |
| October 2020 | $39.59 | $39.59 |
| September 2020 | $32.69 | $32.69 |
| August 2020 | $34.40 | $34.40 |
| July 2020 | $34.50 | $34.50 |
| June 2020 | $48.02 | $48.02 |
| May 2020 | $52.22 | $52.22 |
| April 2020 | $35.10 | $35.10 |
ZNTL
Price: $11.71
52 week price:
Earnings Per Share: -4.47 USD
P/E Ratio: -2.52
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 349136
Market Capitalization: 831.6 million