Zomedica Corp. - Price History
Monthly price history for ZOM (Zomedica Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.15 | $0.15 |
| April 2024 | $0.14 | $0.14 |
| March 2024 | $0.15 | $0.15 |
| February 2024 | $0.14 | $0.14 |
| January 2024 | $0.13 | $0.13 |
| December 2023 | $0.20 | $0.20 |
| November 2023 | $0.17 | $0.17 |
| October 2023 | $0.17 | $0.17 |
| September 2023 | $0.17 | $0.17 |
| August 2023 | $0.18 | $0.18 |
| July 2023 | $0.21 | $0.21 |
| June 2023 | $0.20 | $0.20 |
| May 2023 | $0.20 | $0.20 |
| April 2023 | $0.20 | $0.20 |
| March 2023 | $0.21 | $0.21 |
| February 2023 | $0.24 | $0.24 |
| January 2023 | $0.28 | $0.28 |
| December 2022 | $0.16 | $0.16 |
| November 2022 | $0.20 | $0.20 |
| October 2022 | $0.23 | $0.23 |
| September 2022 | $0.21 | $0.21 |
| August 2022 | $0.24 | $0.24 |
| July 2022 | $0.26 | $0.26 |
| June 2022 | $0.22 | $0.22 |
| May 2022 | $0.23 | $0.23 |
| April 2022 | $0.25 | $0.25 |
| March 2022 | $0.34 | $0.34 |
| February 2022 | $0.36 | $0.36 |
| January 2022 | $0.31 | $0.31 |
| December 2021 | $0.31 | $0.31 |
| November 2021 | $0.40 | $0.40 |
| October 2021 | $0.51 | $0.51 |
| September 2021 | $0.52 | $0.52 |
| August 2021 | $0.64 | $0.64 |
| July 2021 | $0.61 | $0.61 |
| June 2021 | $0.83 | $0.83 |
| May 2021 | $0.84 | $0.84 |
| April 2021 | $1.06 | $1.06 |
| March 2021 | $1.58 | $1.58 |
| February 2021 | $1.87 | $1.87 |
| January 2021 | $0.92 | $0.92 |
| December 2020 | $0.23 | $0.23 |
| November 2020 | $0.15 | $0.15 |
| October 2020 | $0.07 | $0.07 |
| September 2020 | $0.11 | $0.11 |
| August 2020 | $0.11 | $0.11 |
| July 2020 | $0.16 | $0.16 |
| June 2020 | $0.24 | $0.24 |
| May 2020 | $0.16 | $0.16 |
| April 2020 | $0.17 | $0.17 |
| March 2020 | $0.19 | $0.19 |
| February 2020 | $0.22 | $0.22 |
| January 2020 | $0.20 | $0.20 |
| December 2019 | $0.33 | $0.33 |
| November 2019 | $0.34 | $0.34 |
| October 2019 | $0.30 | $0.30 |
| September 2019 | $0.37 | $0.37 |
| August 2019 | $0.37 | $0.37 |
| July 2019 | $0.26 | $0.26 |
| June 2019 | $0.23 | $0.23 |
| May 2019 | $0.30 | $0.30 |
| April 2019 | $0.42 | $0.42 |
| March 2019 | $0.35 | $0.35 |
| February 2019 | $1.03 | $1.03 |
| January 2019 | $0.80 | $0.80 |
| December 2018 | $1.23 | $1.23 |
| November 2018 | $1.67 | $1.67 |
| October 2018 | $1.72 | $1.72 |
| September 2018 | $1.87 | $1.87 |
| August 2018 | $2.13 | $2.13 |
| July 2018 | $2.15 | $2.15 |
| June 2018 | $2.25 | $2.25 |
| May 2018 | $1.97 | $1.97 |
| April 2018 | $1.97 | $1.97 |
| March 2018 | $2.20 | $2.20 |
| February 2018 | $2.10 | $2.10 |
| January 2018 | $2.08 | $2.08 |
| December 2017 | $1.98 | $1.98 |
| November 2017 | $2.40 | $2.40 |
| October 2017 | $2.20 | $2.20 |
| September 2017 | $2.38 | $2.38 |
| August 2017 | $2.37 | $2.37 |
| July 2017 | $1.88 | $1.88 |
| June 2017 | $1.64 | $1.64 |
| May 2017 | $1.92 | $1.92 |
| April 2017 | $1.47 | $1.47 |
| March 2017 | $1.09 | $1.09 |
| February 2017 | $1.04 | $1.04 |
| January 2017 | $1.05 | $1.05 |
| December 2016 | $1.03 | $1.03 |
| November 2016 | $1.03 | $1.03 |
| October 2016 | $1.13 | $1.13 |
| September 2016 | $0.99 | $0.99 |
| August 2016 | $1 | $1 |
| July 2016 | $0.83 | $0.83 |
ZOM
Price: $0.15
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -6.25
Exchange: ASE
Sector: Healthcare
Industry: Medical Devices
Volume: 1.3 million
Market Capitalization: 139.3 million