Zscaler, Inc. - Price History
Monthly price history for ZS (Zscaler, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $177.11 | $177.11 |
| April 2024 | $172.94 | $172.94 |
| March 2024 | $192.63 | $192.63 |
| February 2024 | $241.97 | $241.97 |
| January 2024 | $235.67 | $235.67 |
| December 2023 | $221.56 | $221.56 |
| November 2023 | $197.53 | $197.53 |
| October 2023 | $158.69 | $158.69 |
| September 2023 | $155.59 | $155.59 |
| August 2023 | $156.05 | $156.05 |
| July 2023 | $160.38 | $160.38 |
| June 2023 | $146.30 | $146.30 |
| May 2023 | $135.48 | $135.48 |
| April 2023 | $90.10 | $90.10 |
| March 2023 | $116.83 | $116.83 |
| February 2023 | $131.15 | $131.15 |
| January 2023 | $124.16 | $124.16 |
| December 2022 | $111.90 | $111.90 |
| November 2022 | $133.45 | $133.45 |
| October 2022 | $154.10 | $154.10 |
| September 2022 | $164.37 | $164.37 |
| August 2022 | $159.24 | $159.24 |
| July 2022 | $155.06 | $155.06 |
| June 2022 | $149.51 | $149.51 |
| May 2022 | $153.09 | $153.09 |
| April 2022 | $202.74 | $202.74 |
| March 2022 | $241.28 | $241.28 |
| February 2022 | $239.15 | $239.15 |
| January 2022 | $257.11 | $257.11 |
| December 2021 | $321.33 | $321.33 |
| November 2021 | $346.97 | $346.97 |
| October 2021 | $318.86 | $318.86 |
| September 2021 | $262.22 | $262.22 |
| August 2021 | $278.34 | $278.34 |
| July 2021 | $235.91 | $235.91 |
| June 2021 | $216.06 | $216.06 |
| May 2021 | $194.20 | $194.20 |
| April 2021 | $187.64 | $187.64 |
| March 2021 | $171.67 | $171.67 |
| February 2021 | $205.03 | $205.03 |
| January 2021 | $199.70 | $199.70 |
| December 2020 | $199.71 | $199.71 |
| November 2020 | $155.75 | $155.75 |
| October 2020 | $135.75 | $135.75 |
| September 2020 | $140.69 | $140.69 |
| August 2020 | $143.34 | $143.34 |
| July 2020 | $129.85 | $129.85 |
| June 2020 | $109.50 | $109.50 |
| May 2020 | $98.09 | $98.09 |
| April 2020 | $67.08 | $67.08 |
| March 2020 | $60.86 | $60.86 |
| February 2020 | $51.99 | $51.99 |
| January 2020 | $56.09 | $56.09 |
| December 2019 | $46.50 | $46.50 |
| November 2019 | $52.13 | $52.13 |
| October 2019 | $43.98 | $43.98 |
| September 2019 | $47.26 | $47.26 |
| August 2019 | $68.74 | $68.74 |
| July 2019 | $84.27 | $84.27 |
| June 2019 | $76.64 | $76.64 |
| May 2019 | $68.63 | $68.63 |
| April 2019 | $68.31 | $68.31 |
| March 2019 | $70.93 | $70.93 |
| February 2019 | $49.68 | $49.68 |
| January 2019 | $48.37 | $48.37 |
| December 2018 | $39.21 | $39.21 |
| November 2018 | $39.26 | $39.26 |
| October 2018 | $36.29 | $36.29 |
| September 2018 | $40.78 | $40.78 |
| August 2018 | $42.79 | $42.79 |
| July 2018 | $35.31 | $35.31 |
| June 2018 | $35.75 | $35.75 |
| May 2018 | $26.26 | $26.26 |
| April 2018 | $29.89 | $29.89 |
| March 2018 | $28.07 | $28.07 |
ZS
Price: $177.11
52 week price:
Earnings Per Share: -0.95 USD
P/E Ratio: -201.78
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 552044
Market Capitalization: 28.2 billion