USCF ETF Trust - USCF Sustainable Commodity Strategy Fund ( ZSC) - Price History
Monthly price history for ZSC (USCF ETF Trust - USCF Sustainable Commodity Strategy Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.85 | $29.85 |
| May 2026 | $30.69 | $30.69 |
| April 2026 | $30.40 | $30.40 |
| March 2026 | $29.39 | $29.39 |
| February 2026 | $29.09 | $29.09 |
| January 2026 | $28.80 | $28.80 |
| December 2025 | $28.03 | $28.03 |
| November 2025 | $26.53 | $27.01 |
| October 2025 | $26.64 | $27.12 |
| September 2025 | $25.01 | $25.46 |
| August 2025 | $23.90 | $24.34 |
| July 2025 | $23.18 | $23.60 |
| June 2025 | $22.85 | $23.26 |
| May 2025 | $22.48 | $22.89 |
| April 2025 | $22.33 | $22.73 |
| March 2025 | $22.51 | $22.92 |
| February 2025 | $21.80 | $22.20 |
| January 2025 | $22.50 | $22.90 |
| December 2024 | $21.82 | $22.22 |
| November 2024 | $22.37 | $23.26 |
| October 2024 | $22.60 | $23.51 |
| September 2024 | $23.54 | $24.48 |
| August 2024 | $22.35 | $23.25 |
| July 2024 | $22.08 | $22.97 |
| June 2024 | $22.74 | $23.66 |
| May 2024 | $24.65 | $25.64 |
| April 2024 | $23.46 | $24.40 |
| March 2024 | $23.04 | $23.96 |
| February 2024 | $22.19 | $23.08 |
| January 2024 | $22.87 | $23.79 |
| December 2023 | $25.49 | $26.52 |
| November 2023 | $24.44 | $25.78 |
| October 2023 | $24.67 | $26.02 |
| September 2023 | $25.67 | $27.08 |
| August 2023 | $27.54 | $29.06 |
ZSC
Price: $29.85
Dividend Yield: 1.60%
Forward Dividend Yield: 1.64%
Dividend Per Share: 0.49 USD
Earnings Per Share: 1.78 USD
P/E Ratio: 16.10
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 3