ZeroStack Corp. ( ZSTK) - Price History
Monthly price history for ZSTK (ZeroStack Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.82 | $4.82 |
| May 2026 | $4.64 | $4.64 |
| April 2026 | $5.96 | $5.96 |
| March 2026 | $6.18 | $6.18 |
| February 2026 | $8.10 | $8.10 |
| January 2026 | $11.48 | $11.48 |
| December 2025 | $6.26 | $6.26 |
| November 2025 | $8.26 | $8.26 |
| October 2025 | $9.53 | $9.53 |
| September 2025 | $17.27 | $17.27 |
| August 2025 | $20.45 | $20.45 |
| July 2025 | $22.93 | $0.59 |
| June 2025 | $22.62 | $0.58 |
| May 2025 | $26.13 | $0.67 |
| April 2025 | $22.89 | $0.59 |
| March 2025 | $23.60 | $0.60 |
| February 2025 | $29.44 | $0.76 |
| January 2025 | $30.38 | $0.78 |
| December 2024 | $40.17 | $1.03 |
| November 2024 | $67.86 | $1.74 |
| October 2024 | $55.96 | $1.44 |
| September 2024 | $59.67 | $1.53 |
| August 2024 | $40.17 | $1.03 |
| July 2024 | $39 | $1 |
| June 2024 | $39.78 | $1.02 |
| May 2024 | $44.85 | $1.15 |
| April 2024 | $65.91 | $1.69 |
| March 2024 | $90.09 | $2.31 |
| February 2024 | $47.58 | $1.22 |
| January 2024 | $42.90 | $1.10 |
| December 2023 | $52.65 | $1.35 |
| November 2023 | $44.85 | $1.15 |
| October 2023 | $30.69 | $0.79 |
| September 2023 | $45.24 | $1.16 |
| August 2023 | $149.37 | $3.83 |
| July 2023 | $101.40 | $2.60 |
| June 2023 | $92.82 | $2.38 |
| May 2023 | $183.30 | $0.24 |
| April 2023 | $166.92 | $0.21 |
| March 2023 | $229.32 | $0.29 |
| February 2023 | $343.20 | $0.44 |
| January 2023 | $227.76 | $0.29 |
| December 2022 | $177.84 | $0.23 |
| November 2022 | $358.80 | $0.46 |
| October 2022 | $483.60 | $0.62 |
| September 2022 | $550.68 | $0.71 |
| August 2022 | $694.20 | $0.89 |
| July 2022 | $496.86 | $0.64 |
| June 2022 | $475.80 | $0.61 |
| May 2022 | $780 | $1 |
| April 2022 | $1,170 | $1.50 |
| March 2022 | $1,528.80 | $1.96 |
| February 2022 | $1,599 | $2.05 |
| January 2022 | $1,333.80 | $1.71 |
| December 2021 | $1,388.40 | $1.78 |
| November 2021 | $1,583.40 | $2.03 |
| October 2021 | $3,369.60 | $4.32 |
| September 2021 | $4,407 | $5.65 |
| August 2021 | $7,277.40 | $9.33 |
| July 2021 | $6,115.20 | $7.84 |
| June 2021 | $2,901.60 | $3.72 |
| May 2021 | $3,135.60 | $4.02 |
ZSTK
Price: $4.82
52 week price:
Exchange: NCM
Sector: Healthcare
Industry: Medical - Pharmaceuticals
Market Capitalization: 5.4 million