Smart Closet Inc. ( ZSYC) - Price History
Monthly price history for ZSYC (Smart Closet Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $2 | $2 |
| October 2025 | $2 | $2 |
| September 2025 | $2 | $2 |
| August 2025 | $2 | $2 |
| July 2025 | $2 | $2 |
| June 2025 | $2 | $2 |
| May 2025 | $2 | $2 |
| April 2025 | $2 | $2 |
| March 2025 | $2 | $2 |
| February 2025 | $2 | $2 |
| January 2025 | $2 | $2 |
| December 2024 | $2 | $2 |
| November 2024 | $2 | $2 |
| October 2024 | $2 | $2 |
| September 2024 | $2 | $2 |
| August 2024 | $2 | $2 |
| July 2024 | $2 | $2 |
| June 2024 | $2 | $2 |
| May 2024 | $2 | $2 |
| April 2024 | $2 | $2 |
| March 2024 | $2 | $2 |
| February 2024 | $2 | $2 |
| January 2024 | $2 | $2 |
| December 2023 | $2 | $2 |
| November 2023 | $2 | $2 |
| October 2023 | $2 | $2 |
| September 2023 | $2 | $2 |
| August 2023 | $2 | $2 |
| July 2023 | $2 | $2 |
| June 2023 | $2 | $2 |
| May 2023 | $2 | $2 |
| April 2023 | $2 | $2 |
| March 2023 | $2 | $2 |
| February 2023 | $3.14 | $3.14 |
| January 2023 | $3.14 | $3.14 |
| December 2022 | $3.14 | $3.14 |
| November 2022 | $3.14 | $3.14 |
| October 2022 | $3.14 | $3.14 |
| September 2022 | $2 | $2 |
| August 2022 | $3 | $3 |
| July 2022 | $3 | $3 |
| June 2022 | $3 | $3 |
| May 2022 | $2.03 | $2.03 |
| April 2022 | $2.03 | $2.03 |
| March 2022 | $3.25 | $3.25 |
| February 2022 | $3.25 | $3.25 |
| January 2022 | $3.25 | $3.25 |
| December 2021 | $1.47 | $1.47 |
| November 2021 | $1.50 | $1.50 |
| October 2021 | $2 | $2 |
| September 2021 | $1.01 | $1.01 |
| August 2021 | $1.90 | $1.90 |
| July 2021 | $1.89 | $1.89 |
| June 2021 | $1.01 | $1.01 |
| May 2021 | $1.03 | $1.03 |
| April 2021 | $1.03 | $1.03 |
| March 2021 | $1.03 | $1.03 |
| February 2021 | $1.50 | $1.50 |
| January 2021 | $1.03 | $1.03 |
| December 2020 | $1 | $1 |
| November 2020 | $1 | $1 |
| October 2020 | $1 | $1 |
| September 2020 | $2 | $2 |
| August 2020 | $2 | $2 |
| July 2020 | $2 | $2 |
| June 2020 | $3.29 | $3.29 |
| May 2020 | $2.02 | $2.02 |
| April 2020 | $2.26 | $2.26 |
| March 2020 | $0.56 | $0.56 |
| February 2020 | $2.20 | $0.04 |
| January 2020 | $3.10 | $0.06 |
| December 2019 | $2 | $0.04 |
| November 2019 | $2.70 | $0.05 |
| October 2019 | $2.03 | $0.04 |
| September 2019 | $3 | $0.06 |
| August 2019 | $1.93 | $0.04 |
| July 2019 | $1.93 | $0.04 |
| June 2019 | $2.03 | $0.04 |
| May 2019 | $2.35 | $0.05 |
| April 2019 | $2.40 | $0.05 |
| March 2019 | $2.40 | $0.05 |
| February 2019 | $3.38 | $0.07 |
| January 2019 | $3 | $0.06 |
| December 2018 | $2.40 | $0.05 |
| November 2018 | $2.60 | $0.05 |
| October 2018 | $2.60 | $0.05 |
| September 2018 | $3.24 | $0.06 |
| August 2018 | $3.05 | $0.06 |
| July 2018 | $3.06 | $0.06 |
| June 2018 | $3.06 | $0.06 |
| May 2018 | $2.60 | $0.05 |
| April 2018 | $3.52 | $0.07 |
| March 2018 | $3.80 | $0.08 |
| February 2018 | $3.80 | $0.08 |
| January 2018 | $3.70 | $0.07 |
| December 2017 | $3.25 | $0.06 |
| November 2017 | $3.25 | $0.06 |
| October 2017 | $3.16 | $0.06 |
| September 2017 | $3.06 | $0.06 |
| August 2017 | $3 | $0.06 |
| July 2017 | $3.55 | $0.07 |
| June 2017 | $3.10 | $0.06 |
| May 2017 | $3.50 | $0.07 |
| April 2017 | $3 | $0.06 |
| March 2017 | $3.50 | $0.07 |
| February 2017 | $2.66 | $0.05 |
| January 2017 | $3.80 | $0.08 |
| December 2016 | $2.62 | $0.05 |
| November 2016 | $3.76 | $0.08 |
| October 2016 | $2.50 | $0.05 |
| September 2016 | $4.42 | $0.09 |
| August 2016 | $2 | $0.04 |
| July 2016 | $5 | $0.10 |
| June 2016 | $5 | $0.10 |
| May 2016 | $7.50 | $0.15 |
| April 2016 | $4.23 | $0.08 |
| March 2016 | $2.50 | $0.05 |
| February 2016 | $4.30 | $0.09 |
| January 2016 | $2.82 | $0.06 |
| December 2015 | $1.30 | $0.03 |
| November 2015 | $1.50 | $0.03 |
| October 2015 | $1.70 | $0.03 |
| September 2015 | $1.70 | $0.03 |
| August 2015 | $1.25 | $0.02 |
| July 2015 | $40 | - |
| June 2015 | $130 | $0 |
| May 2015 | $340 | $0 |
| April 2015 | $450 | $0 |
| March 2015 | $470 | $0 |
| February 2015 | $690 | $0.01 |
| January 2015 | $900 | $0.01 |
| December 2014 | $820 | $0.01 |
| November 2014 | $1,200 | $0.01 |
| October 2014 | $1,940 | $0.02 |
| September 2014 | $2,300 | $0.02 |
| August 2014 | $2,030 | $0.02 |
| July 2014 | $1,080 | $0.01 |
| June 2014 | $1,120 | $0.01 |
| May 2014 | $1,700 | $0.02 |
| April 2014 | $1,900 | $0.02 |
| March 2014 | $2,800 | $0.03 |
| February 2014 | $4,110 | $0.04 |
| January 2014 | $610 | $0.01 |
| December 2013 | $400 | $0 |
| November 2013 | $780 | $0.01 |
| October 2013 | $220 | $0 |
| September 2013 | $340 | $0 |
| August 2013 | $370 | $0 |
| July 2013 | $400 | $0 |
| June 2013 | $490 | $0 |
| May 2013 | $990 | $0.01 |
| April 2013 | $1,316.67 | $0.02 |
| March 2013 | $7,000 | $0.08 |
| February 2013 | $1,666.67 | $0.02 |
| January 2013 | $1,666.67 | $0.02 |
| December 2012 | $10,000 | $0.12 |
| November 2012 | $14,166.67 | $0.17 |
| October 2012 | $14,166.67 | $0.17 |
| September 2012 | $14,166.67 | $0.17 |
| August 2012 | $83,333.34 | $1 |
| July 2012 | $5,000 | $0.06 |
| June 2012 | $2,750 | $0.03 |
| May 2012 | $1,000 | $0.01 |
| April 2012 | $1,000 | $0.01 |
| March 2012 | $1,000 | $0.01 |
| February 2012 | $1,833.33 | $0.02 |
| January 2012 | $1,000 | $0.01 |
| December 2011 | $1,000 | $0.01 |
| November 2011 | $30,108.33 | $0.36 |
| October 2011 | $1,000 | $0.01 |
| September 2011 | $1,000 | $0.01 |
| August 2011 | $1,916.67 | $0.02 |
| July 2011 | $1,916.67 | $0.02 |
| June 2011 | $1,916.67 | $0.02 |
| May 2011 | $1,833.33 | $0.02 |
| April 2011 | $2,666.67 | $0.03 |
| March 2011 | $1,750 | $0.02 |
| February 2011 | $1,750 | $0.02 |
| January 2011 | $1,750 | $0.02 |
| December 2010 | $1,750 | $0.02 |
| November 2010 | $1,750 | $0.02 |
| October 2010 | $1,750 | $0.02 |
| September 2010 | $1,750 | $0.02 |
| August 2010 | $1,750 | $0.02 |
| July 2010 | $1,750 | $0.02 |
| June 2010 | $1,750 | $0.02 |
| May 2010 | $1,750 | $0.02 |
| April 2010 | $2,916.67 | $0.04 |
| March 2010 | $1,258.33 | $0.02 |
ZSYC
Price: $0
52 week price:
Earnings Per Share: -0.95 USD
P/E Ratio: -2.12
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 253508