X-Square Municipal Income ETF ( ZTAX) - Price History
Monthly price history for ZTAX (X-Square Municipal Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.55 | $28.55 |
| May 2026 | $25.30 | $25.30 |
| April 2026 | $25.75 | $25.75 |
| March 2026 | $25.29 | $25.35 |
| February 2026 | $25.04 | $25.10 |
| January 2026 | $25.08 | $25.14 |
| December 2025 | $25.06 | $25.63 |
| November 2025 | $24.89 | $25.45 |
| October 2025 | $25.69 | $26.27 |
| September 2025 | $24.16 | $24.76 |
| August 2025 | $24.21 | $24.82 |
| July 2025 | $24.06 | $24.67 |
| June 2025 | $24.05 | $25.18 |
| May 2025 | $23.36 | $24.45 |
| April 2025 | $23.09 | $24.17 |
| March 2025 | $23.99 | $25.17 |
| February 2025 | $24.50 | $25.70 |
| January 2025 | $25.24 | $26.48 |
| December 2024 | $25.32 | $27.10 |
| November 2024 | $24.97 | $26.72 |
| October 2024 | $25.80 | $27.62 |
| September 2024 | $24.65 | $26.45 |
| August 2024 | $24.15 | $25.92 |
| July 2024 | $24.69 | $26.50 |
| June 2024 | $24.10 | $26.40 |
| May 2024 | $24.20 | $26.51 |
| April 2024 | $23.96 | $26.25 |
| March 2024 | $24.78 | $27.20 |
| February 2024 | $23.70 | $26.01 |
| January 2024 | $23.32 | $25.59 |
| December 2023 | $23.45 | $26.32 |
| November 2023 | $22.95 | $25.75 |
| October 2023 | $22.27 | $24.99 |
| September 2023 | $22.23 | $24.95 |
| August 2023 | $22.27 | $25.20 |
| July 2023 | $22.45 | $25.40 |
| June 2023 | $22.47 | $25.80 |
| May 2023 | $22.13 | $25.40 |
ZTAX
Price: $28.55
52 week price:
Dividend Yield: 4.56%
5-year range yield:
Forward Dividend Yield: 0.90%
Dividend Per Share: 0.24 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4