X-Square Municipal Income ETF ( ZTAX) - Price History
Monthly price history for ZTAX (X-Square Municipal Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $21.76 | $21.76 |
| October 2026 | $24.34 | $24.34 |
| September 2026 | $24.52 | $24.52 |
| August 2026 | $25.06 | $25.10 |
| July 2026 | $25.40 | $25.45 |
| June 2026 | $25.55 | $26.15 |
| May 2026 | $24.54 | $25.11 |
| April 2026 | $25.16 | $25.75 |
| March 2026 | $24.71 | $25.35 |
| February 2026 | $24.47 | $25.10 |
| January 2026 | $24.50 | $25.14 |
| December 2025 | $24.49 | $25.63 |
| November 2025 | $24.32 | $25.45 |
| October 2025 | $25.10 | $26.27 |
| September 2025 | $23.61 | $24.76 |
| August 2025 | $23.66 | $24.82 |
| July 2025 | $23.52 | $24.67 |
| June 2025 | $23.50 | $25.18 |
| May 2025 | $22.82 | $24.45 |
| April 2025 | $22.56 | $24.17 |
| March 2025 | $23.44 | $25.17 |
| February 2025 | $23.94 | $25.70 |
| January 2025 | $24.66 | $26.48 |
| December 2024 | $24.74 | $27.10 |
| November 2024 | $24.40 | $26.72 |
| October 2024 | $25.21 | $27.62 |
| September 2024 | $24.08 | $26.45 |
| August 2024 | $23.60 | $25.92 |
| July 2024 | $24.13 | $26.50 |
| June 2024 | $23.55 | $26.40 |
| May 2024 | $23.65 | $26.51 |
| April 2024 | $23.42 | $26.25 |
| March 2024 | $24.22 | $27.20 |
| February 2024 | $23.16 | $26.01 |
| January 2024 | $22.79 | $25.59 |
| December 2023 | $22.91 | $26.32 |
| November 2023 | $22.43 | $25.75 |
| October 2023 | $21.76 | $24.99 |
| September 2023 | $21.73 | $24.95 |
| August 2023 | $21.76 | $25.20 |
| July 2023 | $21.94 | $25.40 |
| June 2023 | $21.96 | $25.80 |
| May 2023 | $21.62 | $25.40 |
ZTAX
Price: $21.76
52 week price:
Dividend Yield: 4.96%
5-year range yield:
Forward Dividend Yield: 0.85%
Dividend Per Share: 0.19 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 4