Zentek Ltd. ( ZTEK) - Price History
Monthly price history for ZTEK (Zentek Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.55 | $0.55 |
| June 2026 | $0.47 | $0.47 |
| May 2026 | $0.59 | $0.59 |
| April 2026 | $0.43 | $0.43 |
| March 2026 | $0.53 | $0.53 |
| February 2026 | $0.59 | $0.59 |
| January 2026 | $0.69 | $0.69 |
| December 2025 | $0.64 | $0.64 |
| November 2025 | $0.76 | $0.76 |
| October 2025 | $0.83 | $0.83 |
| September 2025 | $0.77 | $0.77 |
| August 2025 | $0.67 | $0.67 |
| July 2025 | $0.88 | $0.88 |
| June 2025 | $1.09 | $1.09 |
| May 2025 | $1.52 | $1.52 |
| April 2025 | $1.66 | $1.66 |
| March 2025 | $1.11 | $1.11 |
| February 2025 | $0.91 | $0.91 |
| January 2025 | $1.12 | $1.12 |
| December 2024 | $0.94 | $0.94 |
| November 2024 | $1.19 | $1.19 |
| October 2024 | $0.70 | $0.70 |
| September 2024 | $0.70 | $0.70 |
| August 2024 | $0.97 | $0.97 |
| July 2024 | $0.96 | $0.96 |
| June 2024 | $1.07 | $1.07 |
| May 2024 | $1.10 | $1.10 |
| April 2024 | $1.04 | $1.04 |
| March 2024 | $1.20 | $1.20 |
| February 2024 | $1.21 | $1.21 |
| January 2024 | $1.37 | $1.37 |
| December 2023 | $1.08 | $1.08 |
| November 2023 | $1.25 | $1.25 |
| October 2023 | $1.35 | $1.35 |
| September 2023 | $1.25 | $1.25 |
| August 2023 | $1.39 | $1.39 |
| July 2023 | $1.59 | $1.59 |
| June 2023 | $1.57 | $1.57 |
| May 2023 | $1.66 | $1.66 |
| April 2023 | $1.49 | $1.49 |
| March 2023 | $1.53 | $1.53 |
| February 2023 | $1.56 | $1.56 |
| January 2023 | $1.45 | $1.45 |
| December 2022 | $1.55 | $1.55 |
| November 2022 | $1.60 | $1.60 |
| October 2022 | $1.68 | $1.68 |
| September 2022 | $1.66 | $1.66 |
| August 2022 | $1.79 | $1.79 |
| July 2022 | $2.32 | $2.32 |
| June 2022 | $1.81 | $1.81 |
| May 2022 | $2.23 | $2.23 |
| April 2022 | $2.59 | $2.59 |
| March 2022 | $3.05 | $3.05 |
| February 2022 | $2.76 | $2.76 |
| January 2022 | $2.81 | $2.81 |
| December 2021 | $3.88 | $3.88 |
| November 2021 | $5.10 | $5.10 |
| October 2021 | $4.30 | $4.30 |
| September 2021 | $4.30 | $4.30 |
| August 2021 | $2.53 | $2.53 |
| July 2021 | $2.37 | $2.37 |
| June 2021 | $2.78 | $2.78 |
| May 2021 | $2.05 | $2.05 |
| April 2021 | $1.84 | $1.84 |
| March 2021 | $2.08 | $2.08 |
| February 2021 | $2.21 | $2.21 |
| January 2021 | $2.33 | $2.33 |
| December 2020 | $2.83 | $2.83 |
| November 2020 | $1.34 | $1.34 |
| October 2020 | $0.84 | $0.84 |
| September 2020 | $0.59 | $0.59 |
| August 2020 | $0.35 | $0.35 |
| July 2020 | $0.45 | $0.45 |
| June 2020 | $0.45 | $0.45 |
| May 2020 | $0.42 | $0.42 |
| April 2020 | $0.28 | $0.28 |
| March 2020 | $0.22 | $0.22 |
| February 2020 | $0.35 | $0.35 |
| January 2020 | $0.24 | $0.24 |
| December 2019 | $0.28 | $0.28 |
| November 2019 | $0.27 | $0.27 |
| October 2019 | $0.29 | $0.29 |
| September 2019 | $0.30 | $0.30 |
| August 2019 | $0.25 | $0.25 |
| July 2019 | $0.24 | $0.24 |
| June 2019 | $0.23 | $0.23 |
| May 2019 | $0.28 | $0.28 |
| April 2019 | $0.29 | $0.29 |
| March 2019 | $0.28 | $0.28 |
| February 2019 | $0.40 | $0.40 |
| January 2019 | $0.41 | $0.41 |
| December 2018 | $0.30 | $0.30 |
| November 2018 | $0.27 | $0.27 |
| October 2018 | $0.33 | $0.33 |
| September 2018 | $0.34 | $0.34 |
| August 2018 | $0.38 | $0.38 |
| July 2018 | $0.40 | $0.40 |
| June 2018 | $0.37 | $0.37 |
| May 2018 | $0.43 | $0.43 |
| April 2018 | $0.41 | $0.41 |
| March 2018 | $0.53 | $0.53 |
| February 2018 | $0.54 | $0.54 |
| January 2018 | $0.57 | $0.57 |
| December 2017 | $0.54 | $0.54 |
| November 2017 | $0.58 | $0.58 |
| October 2017 | $0.59 | $0.59 |
| September 2017 | $0.73 | $0.73 |
| August 2017 | $0.80 | $0.80 |
| July 2017 | $0.89 | $0.89 |
| June 2017 | $0.76 | $0.76 |
| May 2017 | $0.84 | $0.84 |
| April 2017 | $0.67 | $0.67 |
| March 2017 | $0.72 | $0.72 |
| February 2017 | $0.81 | $0.81 |
| January 2017 | $0.71 | $0.71 |
| December 2016 | $0.64 | $0.64 |
| November 2016 | $0.77 | $0.77 |
| October 2016 | $0.83 | $0.83 |
| September 2016 | $0.99 | $0.99 |
| August 2016 | $0.63 | $0.63 |
| July 2016 | $0.54 | $0.54 |
| June 2016 | $0.56 | $0.56 |
| May 2016 | $0.61 | $0.61 |
| April 2016 | $0.65 | $0.65 |
| March 2016 | $0.70 | $0.70 |
| February 2016 | $0.61 | $0.61 |
| January 2016 | $0.60 | $0.60 |
| December 2015 | $0.58 | $0.58 |
| November 2015 | $0.52 | $0.52 |
| October 2015 | $0.74 | $0.74 |
| September 2015 | $0.86 | $0.86 |
| August 2015 | $1.12 | $1.12 |
| July 2015 | $1 | $1 |
| June 2015 | $1.14 | $1.14 |
| May 2015 | $1.99 | $1.99 |
| April 2015 | $1.47 | $1.47 |
| March 2015 | $1.49 | $1.49 |
| February 2015 | $1.14 | $1.14 |
| January 2015 | $1.17 | $1.17 |
| December 2014 | $1.28 | $1.28 |
| November 2014 | $1.65 | $1.65 |
| October 2014 | $1.94 | $1.94 |
| September 2014 | $1.69 | $1.69 |
| August 2014 | $1.75 | $1.75 |
| July 2014 | $1.75 | $1.75 |
| June 2014 | $1.90 | $1.90 |
| May 2014 | $2.95 | $2.95 |
| April 2014 | $3 | $3 |
| March 2014 | $2.88 | $2.88 |
| February 2014 | $2.20 | $2.20 |
| January 2014 | $1.72 | $1.72 |
| December 2013 | $2.13 | $2.13 |
| November 2013 | $2.78 | $2.78 |
| October 2013 | $2.36 | $2.36 |
| September 2013 | $3.05 | $3.05 |
| August 2013 | $3.74 | $3.74 |
| July 2013 | $4.02 | $4.02 |
| June 2013 | $2.82 | $2.82 |
| May 2013 | $2.38 | $2.38 |
| April 2013 | $1.97 | $1.97 |
| March 2013 | $1.99 | $1.99 |
| February 2013 | $1.95 | $1.95 |
| January 2013 | $0.96 | $0.96 |
| December 2012 | $0.71 | $0.71 |
| November 2012 | $0.61 | $0.61 |
| October 2012 | $0.55 | $0.55 |
| September 2012 | $0.44 | $0.44 |
| August 2012 | $0.29 | $0.29 |
| July 2012 | $0.21 | $0.21 |
| June 2012 | $0.26 | $0.26 |
| May 2012 | $0.33 | $0.33 |
| April 2012 | $0.54 | $0.54 |
| March 2012 | $0.32 | $0.32 |
ZTEK
Price: $0.55
52 week price:
Earnings Per Share: -0.06 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 49.9 million