ZURICH INSURANCE GROUP AG SPON - Price History
Monthly price history for ZURVY (ZURICH INSURANCE GROUP AG SPON )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $48.07 | $48.07 |
| March 2024 | $54.23 | $54.23 |
| February 2024 | $53.11 | $53.11 |
| January 2024 | $50.64 | $50.64 |
| December 2023 | $52.29 | $52.29 |
| November 2023 | $49.94 | $49.94 |
| October 2023 | $47.37 | $47.37 |
| September 2023 | $45.78 | $45.78 |
| August 2023 | $46.88 | $46.88 |
| July 2023 | $48.24 | $48.24 |
| June 2023 | $47.47 | $47.47 |
| May 2023 | $46.85 | $46.85 |
| April 2023 | $48.46 | $48.46 |
| March 2023 | $45.34 | $47.84 |
| February 2023 | $44.88 | $47.35 |
| January 2023 | $46.86 | $49.44 |
| December 2022 | $45.35 | $47.84 |
| November 2022 | $45.48 | $47.99 |
| October 2022 | $40.25 | $42.47 |
| September 2022 | $37.70 | $39.78 |
| August 2022 | $41.99 | $44.30 |
| July 2022 | $41.40 | $43.68 |
| June 2022 | $41.28 | $43.55 |
| May 2022 | $43.48 | $45.88 |
| April 2022 | $42.80 | $45.16 |
| March 2022 | $44.38 | $49.22 |
| February 2022 | $41.12 | $45.60 |
| January 2022 | $43.30 | $48.03 |
| December 2021 | $39.58 | $43.90 |
| November 2021 | $37.11 | $41.16 |
| October 2021 | $40.03 | $44.40 |
| September 2021 | $37.02 | $41.06 |
| August 2021 | $39.56 | $43.88 |
| July 2021 | $36.37 | $40.34 |
| June 2021 | $36.29 | $40.25 |
| May 2021 | $37.95 | $42.09 |
| April 2021 | $37.06 | $41.11 |
| March 2021 | $36.82 | $42.93 |
| February 2021 | $35.08 | $40.91 |
| January 2021 | $34.16 | $39.83 |
| December 2020 | $36.21 | $42.22 |
| November 2020 | $34.59 | $40.34 |
| October 2020 | $28.54 | $33.28 |
| September 2020 | $29.88 | $34.84 |
| August 2020 | $31.78 | $37.06 |
| July 2020 | $31.64 | $36.90 |
| June 2020 | $30.24 | $35.26 |
| May 2020 | $27.76 | $32.37 |
| April 2020 | $27 | $31.49 |
| March 2020 | $28.49 | $35.30 |
| February 2020 | $31.15 | $38.60 |
| January 2020 | $33.44 | $41.43 |
| December 2019 | $33.09 | $41 |
| November 2019 | $31.64 | $39.20 |
| October 2019 | $31.64 | $39.21 |
| September 2019 | $30.91 | $38.30 |
| August 2019 | $28.69 | $35.55 |
| July 2019 | $28.04 | $34.74 |
| June 2019 | $28.12 | $34.85 |
| May 2019 | $26.15 | $32.40 |
| April 2019 | $25.74 | $31.89 |
| March 2019 | $25.17 | $33.06 |
| February 2019 | $25.06 | $32.92 |
| January 2019 | $23.89 | $31.39 |
| December 2018 | $22.68 | $29.80 |
| November 2018 | $23.91 | $31.42 |
| October 2018 | $23.58 | $30.98 |
| September 2018 | $23.96 | $31.48 |
| August 2018 | $23.16 | $30.43 |
| July 2018 | $23.35 | $30.68 |
| June 2018 | $22.46 | $29.52 |
| May 2018 | $22.55 | $29.63 |
| April 2018 | $24.31 | $31.94 |
| March 2018 | $23.50 | $32.78 |
| February 2018 | $23.61 | $32.94 |
| January 2018 | $23.56 | $32.88 |
| December 2017 | $21.79 | $30.41 |
| November 2017 | $21.59 | $30.12 |
| October 2017 | $21.88 | $30.52 |
| September 2017 | $21.93 | $30.60 |
| August 2017 | $21.43 | $29.90 |
| July 2017 | $21.83 | $30.46 |
| June 2017 | $20.88 | $29.13 |
| May 2017 | $21.04 | $29.36 |
| April 2017 | $19.80 | $27.62 |
| March 2017 | $19.11 | $26.67 |
| February 2017 | $18.63 | $27.66 |
| January 2017 | $19.28 | $28.63 |
| December 2016 | $18.57 | $27.57 |
| November 2016 | $17.63 | $26.18 |
| October 2016 | $17.63 | $26.18 |
| September 2016 | $17.30 | $25.69 |
| August 2016 | $17.22 | $25.57 |
| July 2016 | $16.16 | $24 |
| June 2016 | $16.66 | $24.73 |
| May 2016 | $16.23 | $24.10 |
| April 2016 | $15.09 | $22.40 |
| March 2016 | $14.41 | $21.39 |
| February 2016 | $13.23 | $21.22 |
| January 2016 | $13.78 | $22.10 |
| December 2015 | $15.97 | $25.62 |
| November 2015 | $16.37 | $26.26 |
| October 2015 | $16.51 | $26.49 |
| September 2015 | $15.31 | $24.56 |
| August 2015 | $17.11 | $27.45 |
| July 2015 | $19 | $30.48 |
| June 2015 | $18.95 | $30.40 |
| May 2015 | $19.93 | $31.97 |
| April 2015 | $19.21 | $30.82 |
| March 2015 | $19.89 | $33.74 |
| February 2015 | $18.84 | $31.97 |
| January 2015 | $19.52 | $33.11 |
| December 2014 | $18.39 | $31.20 |
| November 2014 | $18.49 | $31.37 |
| October 2014 | $17.82 | $30.24 |
| September 2014 | $17.57 | $29.81 |
| August 2014 | $17.83 | $30.25 |
| July 2014 | $17.13 | $29.06 |
| June 2014 | $17.74 | $30.10 |
| May 2014 | $17.74 | $30.09 |
| April 2014 | $16.95 | $28.76 |
| March 2014 | $16.98 | $30.74 |
| February 2014 | $16.88 | $30.56 |
| January 2014 | $16 | $28.96 |
| December 2013 | $16.11 | $29.17 |
| November 2013 | $15.49 | $28.04 |
| October 2013 | $15.32 | $27.74 |
| September 2013 | $14.19 | $25.69 |
| August 2013 | $13.80 | $24.98 |
| July 2013 | $14.86 | $26.91 |
| June 2013 | $14.38 | $26.04 |
| May 2013 | $14.68 | $26.57 |
| April 2013 | $15.54 | $28.14 |
| March 2013 | $14.51 | $28.02 |
| February 2013 | $14.18 | $27.38 |
| January 2013 | $14.94 | $28.84 |
| December 2012 | $13.88 | $26.80 |
| November 2012 | $13.25 | $25.58 |
| October 2012 | $12.82 | $24.76 |
| September 2012 | $12.96 | $25.03 |
| August 2012 | $12.46 | $24.05 |
| July 2012 | $11.54 | $22.28 |
| June 2012 | $11.70 | $22.58 |
| May 2012 | $10.68 | $20.61 |
| April 2012 | $12.70 | $24.51 |
| March 2012 | $13.01 | $26.98 |
| February 2012 | $12.20 | $25.30 |
| January 2012 | $11.53 | $23.92 |
| December 2011 | $10.94 | $22.68 |
| November 2011 | $10.58 | $21.95 |
| October 2011 | $11.12 | $23.07 |
| September 2011 | $10.12 | $20.99 |
| August 2011 | $10.89 | $22.58 |
| July 2011 | $11.49 | $23.82 |
| June 2011 | $12.22 | $25.34 |
| May 2011 | $12.90 | $26.76 |
| April 2011 | $13.51 | $28.02 |
| March 2011 | $12.66 | $28.08 |
| February 2011 | $13.06 | $28.96 |
| January 2011 | $12.33 | $27.35 |
| December 2010 | $11.68 | $25.89 |
| November 2010 | $10.06 | $22.30 |
| October 2010 | $11 | $24.40 |
| September 2010 | $10.53 | $23.35 |
| August 2010 | $10.04 | $22.27 |
| July 2010 | $10.53 | $23.36 |
| June 2010 | $9.90 | $21.95 |
| May 2010 | $9.11 | $20.21 |
| April 2010 | $9.95 | $22.06 |
| March 2010 | $10.80 | $25.50 |
| February 2010 | $10.26 | $24.23 |
| January 2010 | $8.95 | $21.13 |
| December 2009 | $9.21 | $21.74 |
| November 2009 | $9.19 | $21.70 |
| October 2009 | $9.70 | $22.90 |
| September 2009 | $10.06 | $23.75 |
| August 2009 | $9.30 | $21.95 |
| July 2009 | $8.34 | $19.70 |
| June 2009 | $7.48 | $17.66 |
| May 2009 | $7.95 | $18.77 |
| April 2009 | $7.81 | $18.45 |
| March 2009 | $6.31 | $15.84 |
| February 2009 | $5.59 | $14.05 |
| January 2009 | $7.21 | $18.10 |
| December 2008 | $8.70 | $21.85 |
| November 2008 | $7.76 | $19.50 |
| October 2008 | $7.96 | $20 |
| September 2008 | $11.15 | $28 |
| August 2008 | $10.49 | $26.35 |
| July 2008 | $10.45 | $26.25 |
| June 2008 | $10.17 | $25.55 |
| May 2008 | $11.70 | $29.40 |
| April 2008 | $12.20 | $30.64 |
| March 2008 | $12 | $31.60 |
| February 2008 | $11.91 | $31.35 |
| January 2008 | $10.88 | $28.65 |
| December 2007 | $11.07 | $29.15 |
| November 2007 | $11.10 | $29.21 |
| October 2007 | $11.47 | $30.20 |
| September 2007 | $11.43 | $30.10 |
| August 2007 | $10.92 | $28.75 |
| July 2007 | $11.13 | $29.30 |
| June 2007 | $11.66 | $30.70 |
| May 2007 | $11.64 | $30.65 |
| April 2007 | $11.17 | $29.40 |
| March 2007 | $10.62 | $28.85 |
| February 2007 | $10.49 | $28.50 |
| January 2007 | $9.98 | $27.10 |
| December 2006 | $9.85 | $26.75 |
| November 2006 | $9.63 | $26.15 |
| October 2006 | $9.06 | $24.60 |
| September 2006 | $9.06 | $24.60 |
| August 2006 | $8.41 | $22.85 |
| July 2006 | $8.25 | $22.40 |
| June 2006 | $7.86 | $21.35 |
| May 2006 | $8.30 | $22.55 |
| April 2006 | $8.91 | $24.20 |
| March 2006 | $8.60 | $23.35 |
| February 2006 | $8.64 | $23.45 |
| January 2006 | $8.05 | $21.85 |
| December 2005 | $7.88 | $21.40 |
| November 2005 | $7.46 | $20.25 |
| October 2005 | $6.30 | $17.10 |
| September 2005 | $6.26 | $17 |
| August 2005 | $6.50 | $17.65 |
| July 2005 | $6.52 | $17.70 |
| June 2005 | $6.20 | $16.85 |
| May 2005 | $6.11 | $16.60 |
| April 2005 | $6.20 | $16.85 |
| March 2005 | $6.44 | $17.50 |
| February 2005 | $6.81 | $18.50 |
| January 2005 | $6.09 | $16.55 |
| December 2004 | $6.11 | $16.60 |
| November 2004 | $5.65 | $15.35 |
| October 2004 | $5.23 | $14.20 |
| September 2004 | $5.21 | $14.15 |
| August 2004 | $5.16 | $14 |
| July 2004 | $5.19 | $14.10 |
| June 2004 | $5.76 | $15.65 |
| May 2004 | $5.74 | $15.60 |
| April 2004 | $5.82 | $15.80 |
| March 2004 | $5.86 | $15.90 |
| February 2004 | $6.09 | $16.55 |
| January 2004 | $5.39 | $14.65 |
| December 2003 | $5.28 | $14.35 |
| November 2003 | $4.79 | $13 |
| October 2003 | $4.75 | $12.90 |
| September 2003 | $4.55 | $12.35 |
| August 2003 | $4.75 | $12.90 |
| July 2003 | $4.55 | $12.35 |
| June 2003 | $4.38 | $11.90 |
| May 2003 | $4.42 | $12 |
| April 2003 | $3.90 | $10.60 |
| March 2003 | $3.11 | $8.45 |
| February 2003 | $3.08 | $8.36 |
| January 2003 | $3.61 | $9.80 |
| December 2002 | $3.42 | $9.30 |
| November 2002 | $4.01 | $10.90 |
| October 2002 | $3.39 | $9.20 |
| September 2002 | $3.41 | $9.25 |
| August 2002 | $3.64 | $9.90 |
| July 2002 | $3.94 | $10.70 |
| June 2002 | $7.36 | $20 |
| May 2002 | $8.47 | $23.01 |
| April 2002 | $8.54 | $23.20 |
| March 2002 | $8.51 | $23.10 |
| February 2002 | $7.25 | $19.70 |
| January 2002 | $7.29 | $19.80 |
| December 2001 | $8.58 | $23.30 |
| November 2001 | $9.54 | $25.90 |
| October 2001 | $8.47 | $23 |
| September 2001 | $7.77 | $21.10 |
| August 2001 | $10.49 | $28.50 |
| July 2001 | $12.26 | $33.30 |
ZURVY
Price: $48.07
52 week price:
Dividend Yield: 0.63%
5-year range yield:
Forward Dividend Yield: 6.11%
Payout Ratio: 81.15%
Payout Ratio Range:
Dividend Per Share: 2.94 USD
Earnings Per Share: 2.97 USD
P/E Ratio: 15.63
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 15170
Ebitda: 6.1 billionMarket Capitalization: 70.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 8.53%
DGR5: 6.63%
DGR10: 4.08%