Zevra Therapeutics, Inc. ( ZVRA) - Price History
Monthly price history for ZVRA (Zevra Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.62 | $12.62 |
| May 2026 | $11.59 | $11.59 |
| April 2026 | $10.17 | $10.17 |
| March 2026 | $9.32 | $9.32 |
| February 2026 | $8.93 | $8.93 |
| January 2026 | $9 | $9 |
| December 2025 | $8.96 | $8.96 |
| November 2025 | $8.43 | $8.43 |
| October 2025 | $10.18 | $10.18 |
| September 2025 | $9.51 | $9.51 |
| August 2025 | $9.07 | $9.07 |
| July 2025 | $11.11 | $11.11 |
| June 2025 | $8.81 | $8.81 |
| May 2025 | $8.55 | $8.55 |
| April 2025 | $7.33 | $7.33 |
| March 2025 | $7.49 | $7.49 |
| February 2025 | $8.01 | $8.01 |
| January 2025 | $7.84 | $7.84 |
| December 2024 | $8.34 | $8.34 |
| November 2024 | $9.33 | $9.33 |
| October 2024 | $8.15 | $8.15 |
| September 2024 | $6.94 | $6.94 |
| August 2024 | $7.65 | $7.65 |
| July 2024 | $6.49 | $6.49 |
| June 2024 | $4.90 | $4.90 |
| May 2024 | $4.65 | $4.65 |
| April 2024 | $4.58 | $4.58 |
| March 2024 | $5.80 | $5.80 |
| February 2024 | $6.74 | $6.74 |
| January 2024 | $5.79 | $5.79 |
| December 2023 | $6.55 | $6.55 |
| November 2023 | $4.76 | $4.76 |
| October 2023 | $4.48 | $4.48 |
| September 2023 | $4.82 | $4.82 |
| August 2023 | $5.07 | $5.07 |
| July 2023 | $4.88 | $4.88 |
| June 2023 | $5.10 | $5.10 |
| May 2023 | $5.04 | $5.04 |
| April 2023 | $5.40 | $5.40 |
| March 2023 | $5.50 | $5.50 |
| February 2023 | $5.81 | $5.81 |
| January 2023 | $5.46 | $5.46 |
| December 2022 | $4.59 | $4.59 |
| November 2022 | $4.76 | $4.76 |
| October 2022 | $5.60 | $5.60 |
| September 2022 | $6.24 | $6.24 |
| August 2022 | $5.46 | $5.46 |
| July 2022 | $5.60 | $5.60 |
| June 2022 | $4.46 | $4.46 |
| May 2022 | $4.63 | $4.63 |
| April 2022 | $4.47 | $4.47 |
| March 2022 | $5.03 | $5.03 |
| February 2022 | $5.93 | $5.93 |
| January 2022 | $7.21 | $7.21 |
| December 2021 | $8.71 | $8.71 |
| November 2021 | $7.83 | $7.83 |
| October 2021 | $9.50 | $9.50 |
| September 2021 | $9.33 | $9.33 |
| August 2021 | $9.30 | $9.30 |
| July 2021 | $10.09 | $10.09 |
| June 2021 | $12.82 | $12.82 |
| May 2021 | $10.24 | $10.24 |
| April 2021 | $9.73 | $9.73 |
| March 2021 | $9.20 | $9.20 |
| February 2021 | $9.48 | $9.48 |
| January 2021 | $6.03 | $6.03 |
| December 2020 | $11.20 | $11.20 |
| November 2020 | $16.16 | $1.01 |
| October 2020 | $9.12 | $0.57 |
| September 2020 | $9.04 | $0.56 |
| August 2020 | $11.68 | $0.73 |
| July 2020 | $6.66 | $0.42 |
| June 2020 | $4.59 | $0.29 |
| May 2020 | $3.01 | $0.19 |
| April 2020 | $4.80 | $0.30 |
| March 2020 | $3.60 | $0.22 |
| February 2020 | $4.85 | $0.30 |
| January 2020 | $5.89 | $0.37 |
| December 2019 | $6.06 | $0.38 |
| November 2019 | $7.20 | $0.45 |
| October 2019 | $8.82 | $0.55 |
| September 2019 | $11.02 | $0.69 |
| August 2019 | $15.01 | $0.94 |
| July 2019 | $20.16 | $1.26 |
| June 2019 | $28 | $1.75 |
| May 2019 | $25.60 | $1.60 |
| April 2019 | $23.92 | $1.50 |
| March 2019 | $26.72 | $1.67 |
| February 2019 | $36 | $2.25 |
| January 2019 | $41.76 | $2.61 |
| December 2018 | $28.48 | $1.78 |
| November 2018 | $40.96 | $2.56 |
| October 2018 | $34.56 | $2.16 |
| September 2018 | $76.80 | $4.80 |
| August 2018 | $83.20 | $5.20 |
| July 2018 | $65.60 | $4.10 |
| June 2018 | $104 | $6.50 |
| May 2018 | $99.20 | $6.20 |
| April 2018 | $82.40 | $5.15 |
| March 2018 | $126.40 | $7.90 |
| February 2018 | $93.60 | $5.85 |
| January 2018 | $100 | $6.25 |
| December 2017 | $64.80 | $4.05 |
| November 2017 | $60.80 | $3.80 |
| October 2017 | $60.80 | $3.80 |
| September 2017 | $59.20 | $3.70 |
| August 2017 | $48.80 | $3.05 |
| July 2017 | $53.60 | $3.35 |
| June 2017 | $64 | $4 |
| May 2017 | $69.60 | $4.35 |
| April 2017 | $73.60 | $4.60 |
| March 2017 | $78.40 | $4.90 |
| February 2017 | $65.60 | $4.10 |
| January 2017 | $56.80 | $3.55 |
| December 2016 | $47.20 | $2.95 |
| November 2016 | $57.60 | $3.60 |
| October 2016 | $59.20 | $3.70 |
| September 2016 | $71.84 | $4.49 |
| August 2016 | $69.12 | $4.32 |
| July 2016 | $67.52 | $4.22 |
| June 2016 | $63.68 | $3.98 |
| May 2016 | $113.44 | $7.09 |
| April 2016 | $264.96 | $16.56 |
| March 2016 | $232 | $14.50 |
| February 2016 | $260.96 | $16.31 |
| January 2016 | $241.44 | $15.09 |
| December 2015 | $317.76 | $19.86 |
| November 2015 | $277.12 | $17.32 |
| October 2015 | $261.60 | $16.35 |
| September 2015 | $310.08 | $19.38 |
| August 2015 | $313.76 | $19.61 |
| July 2015 | $269.12 | $16.82 |
| June 2015 | $293.92 | $18.37 |
| May 2015 | $197.12 | $12.32 |
| April 2015 | $176.64 | $11.04 |
ZVRA
Price: $12.62
52 week price:
Earnings Per Share: 2.01 USD
P/E Ratio: 5.37
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 647.9 million