Zymeworks Inc. - Price History
Monthly price history for ZYME (Zymeworks Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.20 | $9.20 |
| April 2024 | $8.58 | $8.58 |
| March 2024 | $10.52 | $10.52 |
| February 2024 | $12.01 | $12.01 |
| January 2024 | $10.84 | $10.84 |
| December 2023 | $10.39 | $10.39 |
| November 2023 | $8.87 | $8.87 |
| October 2023 | $7.02 | $7.02 |
| September 2023 | $6.34 | $6.34 |
| August 2023 | $7.24 | $7.24 |
| July 2023 | $7.46 | $7.46 |
| June 2023 | $8.64 | $8.64 |
| May 2023 | $8.23 | $8.23 |
| April 2023 | $8.40 | $8.40 |
| March 2023 | $9.04 | $9.04 |
| February 2023 | $8.22 | $8.22 |
| January 2023 | $9.45 | $9.45 |
| December 2022 | $7.86 | $7.86 |
| November 2022 | $7.72 | $7.72 |
| October 2022 | $7.43 | $7.43 |
| September 2022 | $6.15 | $6.15 |
| August 2022 | $6.41 | $6.41 |
| July 2022 | $5.84 | $5.84 |
| June 2022 | $5.30 | $5.30 |
| May 2022 | $6.72 | $6.72 |
| April 2022 | $6.11 | $6.11 |
| March 2022 | $6.55 | $6.55 |
| February 2022 | $7.24 | $7.24 |
| January 2022 | $8.90 | $8.90 |
| December 2021 | $16.39 | $16.39 |
| November 2021 | $20.11 | $20.11 |
| October 2021 | $22.25 | $22.25 |
| September 2021 | $29.04 | $29.04 |
| August 2021 | $32.99 | $32.99 |
| July 2021 | $32.09 | $32.09 |
| June 2021 | $34.69 | $34.69 |
| May 2021 | $31.20 | $31.20 |
| April 2021 | $32.52 | $32.52 |
| March 2021 | $31.58 | $31.58 |
| February 2021 | $36.31 | $36.31 |
| January 2021 | $33.82 | $33.82 |
| December 2020 | $47.26 | $47.26 |
| November 2020 | $52.65 | $52.65 |
| October 2020 | $39.12 | $39.12 |
| September 2020 | $46.58 | $46.58 |
| August 2020 | $32.42 | $32.42 |
| July 2020 | $30.53 | $30.53 |
| June 2020 | $36.07 | $36.07 |
| May 2020 | $38.12 | $38.12 |
| April 2020 | $36.53 | $36.53 |
| March 2020 | $35.47 | $35.47 |
| February 2020 | $40.93 | $40.93 |
| January 2020 | $43.64 | $43.64 |
| December 2019 | $45.46 | $45.46 |
| November 2019 | $43.59 | $43.59 |
| October 2019 | $34.53 | $34.53 |
| September 2019 | $24.80 | $24.80 |
| August 2019 | $26.64 | $26.64 |
| July 2019 | $22.85 | $22.85 |
| June 2019 | $22 | $22 |
| May 2019 | $19.01 | $19.01 |
| April 2019 | $19.06 | $19.06 |
| March 2019 | $16.18 | $16.18 |
| February 2019 | $15.12 | $15.12 |
| January 2019 | $15.93 | $15.93 |
| December 2018 | $14.68 | $14.68 |
| November 2018 | $12.87 | $12.87 |
| October 2018 | $12.77 | $12.77 |
| September 2018 | $15.70 | $15.70 |
| August 2018 | $14.05 | $14.05 |
| July 2018 | $12.39 | $12.39 |
| June 2018 | $14.78 | $14.78 |
| May 2018 | $20.60 | $20.60 |
| April 2018 | $15.70 | $15.70 |
| March 2018 | $12.02 | $12.02 |
| February 2018 | $10.35 | $10.35 |
| January 2018 | $13.19 | $13.19 |
| December 2017 | $7.59 | $7.59 |
| November 2017 | $8.13 | $8.13 |
| October 2017 | $8.40 | $8.40 |
| September 2017 | $7.98 | $7.98 |
| August 2017 | $8.64 | $8.64 |
| July 2017 | $7.33 | $7.33 |
| June 2017 | $8.35 | $8.35 |
| May 2017 | $11.73 | $11.73 |
| April 2017 | $13 | $13 |
ZYME
Price: $9.20
52 week price:
Earnings Per Share: -1.72 USD
P/E Ratio: 3.45
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 105946
Ebitda: -15.5 millionMarket Capitalization: 650.5 million