Zynerba Pharmaceuticals, Inc. - Price History
Stock symbol ZYNE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZYNE (Zynerba Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.30 | $1.30 |
| December 2023 | $1.30 | $1.30 |
| November 2023 | $1.30 | $1.30 |
| October 2023 | $1.30 | $1.30 |
| September 2023 | $1.28 | $1.28 |
| August 2023 | $1.33 | $1.33 |
| July 2023 | $0.36 | $0.36 |
| June 2023 | $0.33 | $0.33 |
| May 2023 | $0.33 | $0.33 |
| April 2023 | $0.38 | $0.38 |
| March 2023 | $0.43 | $0.43 |
| February 2023 | $0.46 | $0.46 |
| January 2023 | $0.67 | $0.67 |
| December 2022 | $0.53 | $0.53 |
| November 2022 | $0.54 | $0.54 |
| October 2022 | $0.73 | $0.73 |
| September 2022 | $0.73 | $0.73 |
| August 2022 | $1.17 | $1.17 |
| July 2022 | $1.14 | $1.14 |
| June 2022 | $1.14 | $1.14 |
| May 2022 | $0.96 | $0.96 |
| April 2022 | $1.41 | $1.41 |
| March 2022 | $2.05 | $2.05 |
| February 2022 | $2.26 | $2.26 |
| January 2022 | $2.61 | $2.61 |
| December 2021 | $2.88 | $2.88 |
| November 2021 | $3.46 | $3.46 |
| October 2021 | $3.83 | $3.83 |
| September 2021 | $4.24 | $4.24 |
| August 2021 | $4.43 | $4.43 |
| July 2021 | $4.41 | $4.41 |
| June 2021 | $5.29 | $5.29 |
| May 2021 | $5.68 | $5.68 |
| April 2021 | $4.41 | $4.41 |
| March 2021 | $4.65 | $4.65 |
| February 2021 | $4.50 | $4.50 |
| January 2021 | $3.49 | $3.49 |
| December 2020 | $3.30 | $3.30 |
| November 2020 | $4.64 | $4.64 |
| October 2020 | $3.43 | $3.43 |
| September 2020 | $3.31 | $3.31 |
| August 2020 | $3.78 | $3.78 |
| July 2020 | $3.75 | $3.75 |
| June 2020 | $3.37 | $3.37 |
| May 2020 | $5.26 | $5.26 |
| April 2020 | $3.87 | $3.87 |
| March 2020 | $3.83 | $3.83 |
| February 2020 | $4.26 | $4.26 |
| January 2020 | $5.04 | $5.04 |
| December 2019 | $6.04 | $6.04 |
| November 2019 | $6.33 | $6.33 |
| October 2019 | $7.76 | $7.76 |
| September 2019 | $7.56 | $7.56 |
| August 2019 | $10.69 | $10.69 |
| July 2019 | $10.59 | $10.59 |
| June 2019 | $13.55 | $13.55 |
| May 2019 | $12.36 | $12.36 |
| April 2019 | $12.52 | $12.52 |
| March 2019 | $5.42 | $5.42 |
| February 2019 | $5.19 | $5.19 |
| January 2019 | $5.24 | $5.24 |
| December 2018 | $2.97 | $2.97 |
| November 2018 | $4.82 | $4.82 |
| October 2018 | $5.26 | $5.26 |
| September 2018 | $8.16 | $8.16 |
| August 2018 | $8.03 | $8.03 |
| July 2018 | $6.65 | $6.65 |
| June 2018 | $9.74 | $9.74 |
| May 2018 | $10.67 | $10.67 |
| April 2018 | $10.27 | $10.27 |
| March 2018 | $8.69 | $8.69 |
| February 2018 | $9.74 | $9.74 |
| January 2018 | $12.09 | $12.09 |
| December 2017 | $12.52 | $12.52 |
| November 2017 | $13.77 | $13.77 |
| October 2017 | $9.80 | $9.80 |
| September 2017 | $8.36 | $8.36 |
| August 2017 | $6.35 | $6.35 |
| July 2017 | $14.10 | $14.10 |
| June 2017 | $16.97 | $16.97 |
| May 2017 | $18.63 | $18.63 |
| April 2017 | $20.98 | $20.98 |
| March 2017 | $20.10 | $20.10 |
| February 2017 | $22.90 | $22.90 |
| January 2017 | $17.24 | $17.24 |
| December 2016 | $15.59 | $15.59 |
| November 2016 | $12.58 | $12.58 |
| October 2016 | $11.52 | $11.52 |
| September 2016 | $13.05 | $13.05 |
| August 2016 | $8.48 | $8.48 |
| July 2016 | $8.84 | $8.84 |
| June 2016 | $6.85 | $6.85 |
| May 2016 | $8.74 | $8.74 |
| April 2016 | $8.15 | $8.15 |
| March 2016 | $9.45 | $9.45 |
| February 2016 | $6 | $6 |
| January 2016 | $6.62 | $6.62 |
| December 2015 | $10.07 | $10.07 |
| November 2015 | $13.57 | $13.57 |
| October 2015 | $12.59 | $12.59 |
| September 2015 | $14.31 | $14.31 |
| August 2015 | $28.11 | $28.11 |
ZYNE
Price: $1.30
52 week price:
Earnings Per Share: -0.57 USD
P/E Ratio: -1.83
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 250632
Ebitda: -8.5 millionMarket Capitalization: 19.8 million